🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 17,00 | 17,00 | 16,56 | 16,75 | -1,47% | 2,57% | 622.500 |
| 12/05/2000 | 17,44 | 17,44 | 16,75 | 17,00 | -1,45% | 3,94% | 901.300 |
| 11/05/2000 | 17,50 | 17,50 | 16,94 | 17,25 | -0,72% | 3,21% | 964.900 |
| 10/05/2000 | 17,75 | 17,81 | 16,94 | 17,38 | -3,81% | 4,93% | 962.600 |
| 09/05/2000 | 18,38 | 18,75 | 17,94 | 18,06 | -3,67% | 4,42% | 922.000 |
| 08/05/2000 | 18,50 | 18,88 | 18,25 | 18,75 | +3,09% | 3,38% | 979.800 |
| 05/05/2000 | 17,25 | 18,44 | 17,19 | 18,19 | +4,68% | 7,25% | 969.100 |
| 04/05/2000 | 17,75 | 17,94 | 17,00 | 17,38 | +0,72% | 5,28% | 722.900 |
| 03/05/2000 | 17,75 | 18,19 | 17,25 | 17,25 | -3,83% | 5,28% | 1.631.300 |
| 02/05/2000 | 17,25 | 18,06 | 17,13 | 17,94 | +1,41% | 5,43% | 1.139.500 |
| 01/05/2000 | 16,94 | 18,50 | 16,94 | 17,69 | +5,20% | 9,23% | 1.464.900 |
| 28/04/2000 | 16,81 | 17,31 | 16,44 | 16,81 | -0,74% | 5,20% | 993.900 |
| 27/04/2000 | 16,63 | 17,13 | 16,38 | 16,94 | +1,12% | 4,51% | 551.400 |
| 26/04/2000 | 16,81 | 17,44 | 16,75 | 16,75 | -1,11% | 4,09% | 667.000 |
| 25/04/2000 | 16,00 | 17,13 | 16,00 | 16,94 | +9,27% | 7,03% | 839.900 |
| 24/04/2000 | 15,31 | 15,94 | 15,25 | 15,50 | -4,25% | 4,49% | 1.288.900 |
| 20/04/2000 | 16,31 | 16,63 | 15,25 | 16,19 | -2,26% | 8,43% | 1.426.200 |
| 19/04/2000 | 17,88 | 17,88 | 16,19 | 16,56 | +5,16% | 9,44% | 2.412.700 |
| 18/04/2000 | 14,50 | 16,00 | 14,44 | 15,75 | +6,78% | 10,78% | 1.256.500 |
| 17/04/2000 | 13,50 | 14,75 | 13,38 | 14,75 | +9,26% | 10,19% | 1.777.900 |
| 14/04/2000 | 15,13 | 15,50 | 13,00 | 13,50 | -14,29% | 16,53% | 1.623.800 |
| 13/04/2000 | 16,00 | 16,38 | 15,63 | 15,75 | -1,56% | 4,69% | 1.092.500 |
| 12/04/2000 | 17,25 | 17,31 | 15,75 | 16,00 | -6,91% | 9,06% | 1.150.700 |
| 11/04/2000 | 17,88 | 17,88 | 17,00 | 17,19 | -3,85% | 4,90% | 857.200 |
| 10/04/2000 | 18,00 | 18,13 | 17,19 | 17,88 | +0,00% | 5,21% | 1.152.000 |
| 07/04/2000 | 17,94 | 18,75 | 17,88 | 17,88 | -0,69% | 4,88% | 1.021.100 |
| 06/04/2000 | 18,00 | 18,94 | 17,81 | 18,00 | +1,41% | 6,25% | 1.168.800 |
| 05/04/2000 | 16,25 | 18,13 | 16,25 | 17,75 | +4,03% | 11,54% | 1.806.800 |
| 04/04/2000 | 19,00 | 19,13 | 14,88 | 17,06 | -5,86% | 22,37% | 4.058.700 |
| 03/04/2000 | 20,31 | 20,31 | 17,75 | 18,13 | -12,12% | 12,62% | 1.605.500 |