🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 20,00 20,13 18,94 19,00 -5,00% 5,94% 566.900
26/06/2000 19,94 20,13 19,75 20,00 +0,63% 1,88% 841.900
23/06/2000 19,25 19,88 18,88 19,88 +4,26% 5,19% 483.500
22/06/2000 20,06 20,31 18,69 19,06 -6,15% 8,10% 772.800
21/06/2000 20,06 20,88 20,00 20,31 -1,22% 4,36% 930.600
20/06/2000 19,25 20,63 19,25 20,56 +7,17% 7,14% 1.268.400
19/06/2000 19,19 19,50 18,88 19,19 +1,32% 3,26% 609.900
16/06/2000 17,88 19,25 17,88 18,94 +3,77% 7,69% 973.500
15/06/2000 18,31 18,31 17,94 18,25 +1,39% 2,05% 586.000
14/06/2000 18,25 18,38 17,88 18,00 -1,71% 2,74% 1.270.100
13/06/2000 17,81 18,31 17,63 18,31 +1,74% 3,86% 928.400
12/06/2000 18,75 18,75 17,94 18,00 -4,64% 4,33% 842.200
09/06/2000 18,88 19,19 18,81 18,88 +0,00% 1,99% 1.047.100
08/06/2000 19,25 19,31 18,19 18,88 -2,27% 5,84% 875.700
07/06/2000 18,00 19,38 17,88 19,31 +6,92% 8,33% 709.200
06/06/2000 18,69 18,69 17,88 18,06 -0,69% 4,35% 687.600
05/06/2000 18,75 18,88 17,88 18,19 -4,28% 5,33% 585.800
02/06/2000 19,00 19,75 18,31 19,00 +6,29% 7,57% 2.399.600
01/06/2000 16,00 17,94 16,00 17,88 +11,72% 12,11% 1.796.200
31/05/2000 16,38 16,38 15,88 16,00 -1,16% 3,05% 1.341.600
30/05/2000 14,75 16,25 14,75 16,19 +13,10% 10,17% 9.009.000
26/05/2000 14,31 14,50 13,75 14,31 +0,88% 5,24% 926.700
25/05/2000 15,00 15,19 14,00 14,19 -4,22% 7,92% 3.222.300
24/05/2000 14,25 14,88 13,69 14,81 +3,04% 8,33% 1.329.500
23/05/2000 14,63 15,00 14,38 14,38 +0,00% 4,27% 1.247.000
22/05/2000 14,19 14,56 13,25 14,38 +1,32% 9,25% 1.176.400
19/05/2000 15,19 15,25 14,13 14,19 -8,10% 7,41% 1.683.500
18/05/2000 15,75 15,88 15,25 15,44 -1,20% 3,97% 998.900
17/05/2000 15,81 16,00 15,50 15,63 -4,94% 3,16% 2.134.500
16/05/2000 16,88 17,13 16,06 16,44 -1,87% 6,30% 2.872.800