🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 20,00 | 20,13 | 18,94 | 19,00 | -5,00% | 5,94% | 566.900 |
| 26/06/2000 | 19,94 | 20,13 | 19,75 | 20,00 | +0,63% | 1,88% | 841.900 |
| 23/06/2000 | 19,25 | 19,88 | 18,88 | 19,88 | +4,26% | 5,19% | 483.500 |
| 22/06/2000 | 20,06 | 20,31 | 18,69 | 19,06 | -6,15% | 8,10% | 772.800 |
| 21/06/2000 | 20,06 | 20,88 | 20,00 | 20,31 | -1,22% | 4,36% | 930.600 |
| 20/06/2000 | 19,25 | 20,63 | 19,25 | 20,56 | +7,17% | 7,14% | 1.268.400 |
| 19/06/2000 | 19,19 | 19,50 | 18,88 | 19,19 | +1,32% | 3,26% | 609.900 |
| 16/06/2000 | 17,88 | 19,25 | 17,88 | 18,94 | +3,77% | 7,69% | 973.500 |
| 15/06/2000 | 18,31 | 18,31 | 17,94 | 18,25 | +1,39% | 2,05% | 586.000 |
| 14/06/2000 | 18,25 | 18,38 | 17,88 | 18,00 | -1,71% | 2,74% | 1.270.100 |
| 13/06/2000 | 17,81 | 18,31 | 17,63 | 18,31 | +1,74% | 3,86% | 928.400 |
| 12/06/2000 | 18,75 | 18,75 | 17,94 | 18,00 | -4,64% | 4,33% | 842.200 |
| 09/06/2000 | 18,88 | 19,19 | 18,81 | 18,88 | +0,00% | 1,99% | 1.047.100 |
| 08/06/2000 | 19,25 | 19,31 | 18,19 | 18,88 | -2,27% | 5,84% | 875.700 |
| 07/06/2000 | 18,00 | 19,38 | 17,88 | 19,31 | +6,92% | 8,33% | 709.200 |
| 06/06/2000 | 18,69 | 18,69 | 17,88 | 18,06 | -0,69% | 4,35% | 687.600 |
| 05/06/2000 | 18,75 | 18,88 | 17,88 | 18,19 | -4,28% | 5,33% | 585.800 |
| 02/06/2000 | 19,00 | 19,75 | 18,31 | 19,00 | +6,29% | 7,57% | 2.399.600 |
| 01/06/2000 | 16,00 | 17,94 | 16,00 | 17,88 | +11,72% | 12,11% | 1.796.200 |
| 31/05/2000 | 16,38 | 16,38 | 15,88 | 16,00 | -1,16% | 3,05% | 1.341.600 |
| 30/05/2000 | 14,75 | 16,25 | 14,75 | 16,19 | +13,10% | 10,17% | 9.009.000 |
| 26/05/2000 | 14,31 | 14,50 | 13,75 | 14,31 | +0,88% | 5,24% | 926.700 |
| 25/05/2000 | 15,00 | 15,19 | 14,00 | 14,19 | -4,22% | 7,92% | 3.222.300 |
| 24/05/2000 | 14,25 | 14,88 | 13,69 | 14,81 | +3,04% | 8,33% | 1.329.500 |
| 23/05/2000 | 14,63 | 15,00 | 14,38 | 14,38 | +0,00% | 4,27% | 1.247.000 |
| 22/05/2000 | 14,19 | 14,56 | 13,25 | 14,38 | +1,32% | 9,25% | 1.176.400 |
| 19/05/2000 | 15,19 | 15,25 | 14,13 | 14,19 | -8,10% | 7,41% | 1.683.500 |
| 18/05/2000 | 15,75 | 15,88 | 15,25 | 15,44 | -1,20% | 3,97% | 998.900 |
| 17/05/2000 | 15,81 | 16,00 | 15,50 | 15,63 | -4,94% | 3,16% | 2.134.500 |
| 16/05/2000 | 16,88 | 17,13 | 16,06 | 16,44 | -1,87% | 6,30% | 2.872.800 |