🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 20,63 | 20,75 | 19,88 | 20,19 | -2,42% | 4,24% | 1.250.600 |
| 08/08/2000 | 20,75 | 21,00 | 20,50 | 20,69 | -1,49% | 2,41% | 1.650.500 |
| 07/08/2000 | 21,00 | 21,19 | 20,56 | 21,00 | -1,18% | 2,98% | 1.424.500 |
| 04/08/2000 | 20,19 | 21,38 | 20,00 | 21,25 | +4,62% | 6,81% | 2.095.500 |
| 03/08/2000 | 19,75 | 20,31 | 19,75 | 20,31 | +0,00% | 2,85% | 2.693.700 |
| 02/08/2000 | 20,50 | 20,69 | 20,25 | 20,31 | -2,11% | 2,13% | 1.802.700 |
| 01/08/2000 | 20,75 | 20,81 | 20,56 | 20,75 | -0,60% | 1,20% | 993.600 |
| 31/07/2000 | 20,50 | 20,88 | 20,44 | 20,88 | +2,45% | 2,13% | 1.297.000 |
| 28/07/2000 | 21,31 | 21,31 | 20,19 | 20,38 | -4,40% | 5,28% | 1.500.700 |
| 27/07/2000 | 21,63 | 21,75 | 21,19 | 21,31 | -2,57% | 2,60% | 936.100 |
| 26/07/2000 | 22,00 | 22,00 | 21,44 | 21,88 | -1,69% | 2,56% | 1.253.400 |
| 25/07/2000 | 22,00 | 22,81 | 21,88 | 22,25 | +2,30% | 4,26% | 884.500 |
| 24/07/2000 | 21,69 | 22,06 | 21,31 | 21,75 | +0,29% | 3,46% | 491.100 |
| 21/07/2000 | 22,50 | 22,50 | 21,63 | 21,69 | -3,61% | 3,89% | 1.596.700 |
| 20/07/2000 | 22,00 | 22,75 | 22,00 | 22,50 | +3,45% | 3,41% | 1.554.900 |
| 19/07/2000 | 23,19 | 23,19 | 21,44 | 21,75 | -1,97% | 7,55% | 1.965.300 |
| 18/07/2000 | 21,75 | 22,25 | 21,50 | 22,19 | -2,20% | 3,45% | 1.561.400 |
| 17/07/2000 | 22,94 | 23,38 | 22,56 | 22,69 | -1,09% | 3,54% | 1.349.100 |
| 14/07/2000 | 23,13 | 23,44 | 22,25 | 22,94 | -1,34% | 5,14% | 1.367.700 |
| 13/07/2000 | 22,75 | 23,50 | 21,56 | 23,25 | +1,64% | 8,52% | 1.756.600 |
| 12/07/2000 | 21,69 | 23,06 | 21,63 | 22,88 | +5,48% | 6,63% | 2.073.400 |
| 11/07/2000 | 20,25 | 21,81 | 20,06 | 21,69 | +8,44% | 8,64% | 2.068.800 |
| 10/07/2000 | 19,81 | 20,63 | 19,63 | 20,00 | +0,95% | 5,05% | 981.500 |
| 07/07/2000 | 19,88 | 20,25 | 19,81 | 19,81 | +1,60% | 2,20% | 1.167.700 |
| 06/07/2000 | 19,88 | 20,06 | 19,31 | 19,50 | -2,80% | 3,77% | 1.218.000 |
| 05/07/2000 | 20,44 | 20,44 | 19,81 | 20,06 | -1,83% | 3,06% | 1.053.100 |
| 03/07/2000 | 20,69 | 20,69 | 20,38 | 20,44 | +0,31% | 1,51% | 392.000 |
| 30/06/2000 | 20,44 | 20,63 | 20,13 | 20,38 | -2,10% | 2,45% | 1.220.500 |
| 29/06/2000 | 19,88 | 21,25 | 19,50 | 20,81 | +4,06% | 8,81% | 1.499.300 |
| 28/06/2000 | 19,19 | 20,13 | 19,19 | 20,00 | +5,26% | 4,89% | 754.700 |