🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 20,63 20,75 19,88 20,19 -2,42% 4,24% 1.250.600
08/08/2000 20,75 21,00 20,50 20,69 -1,49% 2,41% 1.650.500
07/08/2000 21,00 21,19 20,56 21,00 -1,18% 2,98% 1.424.500
04/08/2000 20,19 21,38 20,00 21,25 +4,62% 6,81% 2.095.500
03/08/2000 19,75 20,31 19,75 20,31 +0,00% 2,85% 2.693.700
02/08/2000 20,50 20,69 20,25 20,31 -2,11% 2,13% 1.802.700
01/08/2000 20,75 20,81 20,56 20,75 -0,60% 1,20% 993.600
31/07/2000 20,50 20,88 20,44 20,88 +2,45% 2,13% 1.297.000
28/07/2000 21,31 21,31 20,19 20,38 -4,40% 5,28% 1.500.700
27/07/2000 21,63 21,75 21,19 21,31 -2,57% 2,60% 936.100
26/07/2000 22,00 22,00 21,44 21,88 -1,69% 2,56% 1.253.400
25/07/2000 22,00 22,81 21,88 22,25 +2,30% 4,26% 884.500
24/07/2000 21,69 22,06 21,31 21,75 +0,29% 3,46% 491.100
21/07/2000 22,50 22,50 21,63 21,69 -3,61% 3,89% 1.596.700
20/07/2000 22,00 22,75 22,00 22,50 +3,45% 3,41% 1.554.900
19/07/2000 23,19 23,19 21,44 21,75 -1,97% 7,55% 1.965.300
18/07/2000 21,75 22,25 21,50 22,19 -2,20% 3,45% 1.561.400
17/07/2000 22,94 23,38 22,56 22,69 -1,09% 3,54% 1.349.100
14/07/2000 23,13 23,44 22,25 22,94 -1,34% 5,14% 1.367.700
13/07/2000 22,75 23,50 21,56 23,25 +1,64% 8,52% 1.756.600
12/07/2000 21,69 23,06 21,63 22,88 +5,48% 6,63% 2.073.400
11/07/2000 20,25 21,81 20,06 21,69 +8,44% 8,64% 2.068.800
10/07/2000 19,81 20,63 19,63 20,00 +0,95% 5,05% 981.500
07/07/2000 19,88 20,25 19,81 19,81 +1,60% 2,20% 1.167.700
06/07/2000 19,88 20,06 19,31 19,50 -2,80% 3,77% 1.218.000
05/07/2000 20,44 20,44 19,81 20,06 -1,83% 3,06% 1.053.100
03/07/2000 20,69 20,69 20,38 20,44 +0,31% 1,51% 392.000
30/06/2000 20,44 20,63 20,13 20,38 -2,10% 2,45% 1.220.500
29/06/2000 19,88 21,25 19,50 20,81 +4,06% 8,81% 1.499.300
28/06/2000 19,19 20,13 19,19 20,00 +5,26% 4,89% 754.700