🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 26,25 | 26,38 | 25,69 | 25,75 | -2,37% | 2,62% | 1.191.600 |
| 20/09/2000 | 26,06 | 26,38 | 25,88 | 26,38 | +1,20% | 1,92% | 853.100 |
| 19/09/2000 | 26,00 | 26,13 | 25,56 | 26,06 | +1,46% | 2,16% | 1.387.100 |
| 18/09/2000 | 27,13 | 27,63 | 25,44 | 25,69 | -5,30% | 8,06% | 1.499.700 |
| 15/09/2000 | 25,63 | 27,63 | 25,63 | 27,13 | +5,85% | 7,80% | 4.751.700 |
| 14/09/2000 | 24,50 | 25,88 | 24,50 | 25,63 | +4,33% | 5,61% | 3.765.300 |
| 13/09/2000 | 23,63 | 24,75 | 23,25 | 24,56 | +3,97% | 6,35% | 1.934.300 |
| 12/09/2000 | 23,31 | 23,94 | 23,19 | 23,63 | +1,34% | 3,22% | 1.886.900 |
| 11/09/2000 | 22,63 | 24,00 | 22,50 | 23,31 | +5,67% | 6,63% | 3.666.100 |
| 08/09/2000 | 22,00 | 22,19 | 21,44 | 22,06 | +0,28% | 3,41% | 1.730.300 |
| 07/09/2000 | 22,00 | 22,31 | 21,94 | 22,00 | +0,00% | 1,70% | 1.643.100 |
| 06/09/2000 | 21,88 | 22,13 | 21,19 | 22,00 | +6,34% | 4,29% | 1.303.200 |
| 05/09/2000 | 21,56 | 22,00 | 20,69 | 20,69 | -5,70% | 6,09% | 1.425.500 |
| 01/09/2000 | 21,13 | 22,00 | 21,13 | 21,94 | +3,24% | 4,14% | 2.294.600 |
| 31/08/2000 | 20,81 | 21,38 | 20,81 | 21,25 | +2,10% | 2,70% | 3.479.500 |
| 30/08/2000 | 20,13 | 21,06 | 20,13 | 20,81 | +1,52% | 4,66% | 837.900 |
| 29/08/2000 | 20,19 | 20,88 | 20,06 | 20,50 | +2,18% | 4,02% | 657.100 |
| 28/08/2000 | 20,19 | 20,56 | 19,94 | 20,06 | -1,53% | 3,10% | 346.200 |
| 25/08/2000 | 20,44 | 20,44 | 19,94 | 20,38 | +0,93% | 2,45% | 578.900 |
| 24/08/2000 | 19,81 | 20,19 | 19,81 | 20,19 | +1,25% | 1,89% | 674.400 |
| 23/08/2000 | 20,25 | 20,31 | 19,81 | 19,94 | -1,85% | 2,47% | 1.365.500 |
| 22/08/2000 | 20,31 | 20,75 | 20,19 | 20,31 | +0,00% | 2,77% | 590.200 |
| 21/08/2000 | 20,06 | 20,50 | 20,06 | 20,31 | +1,25% | 2,18% | 373.900 |
| 18/08/2000 | 19,94 | 20,25 | 19,81 | 20,06 | +0,31% | 2,19% | 1.092.700 |
| 17/08/2000 | 20,13 | 20,13 | 19,88 | 20,00 | -0,31% | 1,24% | 413.400 |
| 16/08/2000 | 20,13 | 20,50 | 20,06 | 20,06 | +0,31% | 2,17% | 312.400 |
| 15/08/2000 | 20,06 | 20,19 | 19,81 | 20,00 | -1,54% | 1,87% | 725.000 |
| 14/08/2000 | 20,00 | 20,31 | 19,50 | 20,31 | -0,61% | 4,06% | 727.200 |
| 11/08/2000 | 19,69 | 20,44 | 19,31 | 20,44 | +3,81% | 5,71% | 1.412.700 |
| 10/08/2000 | 20,19 | 20,19 | 19,63 | 19,69 | -2,48% | 2,79% | 978.700 |