🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 26,25 26,38 25,69 25,75 -2,37% 2,62% 1.191.600
20/09/2000 26,06 26,38 25,88 26,38 +1,20% 1,92% 853.100
19/09/2000 26,00 26,13 25,56 26,06 +1,46% 2,16% 1.387.100
18/09/2000 27,13 27,63 25,44 25,69 -5,30% 8,06% 1.499.700
15/09/2000 25,63 27,63 25,63 27,13 +5,85% 7,80% 4.751.700
14/09/2000 24,50 25,88 24,50 25,63 +4,33% 5,61% 3.765.300
13/09/2000 23,63 24,75 23,25 24,56 +3,97% 6,35% 1.934.300
12/09/2000 23,31 23,94 23,19 23,63 +1,34% 3,22% 1.886.900
11/09/2000 22,63 24,00 22,50 23,31 +5,67% 6,63% 3.666.100
08/09/2000 22,00 22,19 21,44 22,06 +0,28% 3,41% 1.730.300
07/09/2000 22,00 22,31 21,94 22,00 +0,00% 1,70% 1.643.100
06/09/2000 21,88 22,13 21,19 22,00 +6,34% 4,29% 1.303.200
05/09/2000 21,56 22,00 20,69 20,69 -5,70% 6,09% 1.425.500
01/09/2000 21,13 22,00 21,13 21,94 +3,24% 4,14% 2.294.600
31/08/2000 20,81 21,38 20,81 21,25 +2,10% 2,70% 3.479.500
30/08/2000 20,13 21,06 20,13 20,81 +1,52% 4,66% 837.900
29/08/2000 20,19 20,88 20,06 20,50 +2,18% 4,02% 657.100
28/08/2000 20,19 20,56 19,94 20,06 -1,53% 3,10% 346.200
25/08/2000 20,44 20,44 19,94 20,38 +0,93% 2,45% 578.900
24/08/2000 19,81 20,19 19,81 20,19 +1,25% 1,89% 674.400
23/08/2000 20,25 20,31 19,81 19,94 -1,85% 2,47% 1.365.500
22/08/2000 20,31 20,75 20,19 20,31 +0,00% 2,77% 590.200
21/08/2000 20,06 20,50 20,06 20,31 +1,25% 2,18% 373.900
18/08/2000 19,94 20,25 19,81 20,06 +0,31% 2,19% 1.092.700
17/08/2000 20,13 20,13 19,88 20,00 -0,31% 1,24% 413.400
16/08/2000 20,13 20,50 20,06 20,06 +0,31% 2,17% 312.400
15/08/2000 20,06 20,19 19,81 20,00 -1,54% 1,87% 725.000
14/08/2000 20,00 20,31 19,50 20,31 -0,61% 4,06% 727.200
11/08/2000 19,69 20,44 19,31 20,44 +3,81% 5,71% 1.412.700
10/08/2000 20,19 20,19 19,63 19,69 -2,48% 2,79% 978.700