🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 25,50 | 25,69 | 25,31 | 25,69 | +0,24% | 1,47% | 702.700 |
| 01/11/2000 | 25,44 | 25,88 | 25,19 | 25,63 | -0,24% | 2,70% | 1.008.600 |
| 31/10/2000 | 25,44 | 25,88 | 25,31 | 25,69 | +0,98% | 2,21% | 1.252.000 |
| 30/10/2000 | 25,81 | 26,00 | 24,50 | 25,44 | -2,40% | 5,81% | 1.463.800 |
| 27/10/2000 | 25,56 | 26,25 | 25,25 | 26,06 | +1,96% | 3,91% | 2.244.500 |
| 26/10/2000 | 26,00 | 26,31 | 25,50 | 25,56 | -1,68% | 3,13% | 1.028.900 |
| 25/10/2000 | 27,00 | 27,00 | 25,19 | 26,00 | -4,37% | 6,71% | 1.163.300 |
| 24/10/2000 | 27,00 | 27,25 | 26,38 | 27,19 | +0,93% | 3,24% | 1.286.100 |
| 23/10/2000 | 26,19 | 27,50 | 26,19 | 26,94 | +2,62% | 5,01% | 1.408.800 |
| 20/10/2000 | 25,69 | 26,25 | 25,50 | 26,25 | +1,69% | 2,92% | 1.767.600 |
| 19/10/2000 | 24,63 | 26,25 | 24,63 | 25,81 | +5,09% | 6,60% | 1.894.500 |
| 18/10/2000 | 21,19 | 24,94 | 21,13 | 24,56 | +14,91% | 17,99% | 3.457.500 |
| 17/10/2000 | 22,44 | 22,63 | 21,13 | 21,38 | -3,93% | 6,69% | 922.400 |
| 16/10/2000 | 22,25 | 23,13 | 22,06 | 22,25 | +0,00% | 4,78% | 764.600 |
| 13/10/2000 | 21,38 | 22,69 | 21,38 | 22,25 | +4,71% | 6,14% | 1.499.100 |
| 12/10/2000 | 22,25 | 22,44 | 21,13 | 21,25 | -4,49% | 5,90% | 1.092.800 |
| 11/10/2000 | 22,25 | 22,63 | 22,06 | 22,25 | -3,26% | 2,53% | 1.700.400 |
| 10/10/2000 | 24,56 | 24,56 | 22,38 | 23,00 | -7,30% | 8,91% | 1.476.200 |
| 09/10/2000 | 24,00 | 24,81 | 22,88 | 24,81 | +0,76% | 8,07% | 1.487.300 |
| 06/10/2000 | 24,75 | 24,88 | 23,69 | 24,63 | -0,51% | 4,80% | 1.894.100 |
| 05/10/2000 | 25,19 | 25,19 | 24,13 | 24,75 | -2,70% | 4,22% | 1.337.100 |
| 04/10/2000 | 25,44 | 25,50 | 24,50 | 25,44 | -0,73% | 3,93% | 1.093.000 |
| 03/10/2000 | 25,63 | 26,19 | 25,50 | 25,63 | -0,49% | 2,68% | 741.800 |
| 02/10/2000 | 25,88 | 26,19 | 25,50 | 25,75 | +0,24% | 2,66% | 905.600 |
| 29/09/2000 | 25,81 | 25,81 | 25,38 | 25,69 | -0,48% | 1,69% | 1.099.900 |
| 28/09/2000 | 25,25 | 25,81 | 24,81 | 25,81 | +1,47% | 3,96% | 1.370.600 |
| 27/09/2000 | 25,00 | 25,44 | 24,88 | 25,44 | +2,52% | 2,25% | 1.027.100 |
| 26/09/2000 | 25,13 | 25,19 | 24,75 | 24,81 | -1,98% | 1,74% | 1.093.000 |
| 25/09/2000 | 25,00 | 25,63 | 24,94 | 25,31 | +2,27% | 2,75% | 1.710.900 |
| 22/09/2000 | 24,75 | 25,00 | 23,44 | 24,75 | -3,88% | 6,31% | 1.902.400 |