🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 25,50 25,69 25,31 25,69 +0,24% 1,47% 702.700
01/11/2000 25,44 25,88 25,19 25,63 -0,24% 2,70% 1.008.600
31/10/2000 25,44 25,88 25,31 25,69 +0,98% 2,21% 1.252.000
30/10/2000 25,81 26,00 24,50 25,44 -2,40% 5,81% 1.463.800
27/10/2000 25,56 26,25 25,25 26,06 +1,96% 3,91% 2.244.500
26/10/2000 26,00 26,31 25,50 25,56 -1,68% 3,13% 1.028.900
25/10/2000 27,00 27,00 25,19 26,00 -4,37% 6,71% 1.163.300
24/10/2000 27,00 27,25 26,38 27,19 +0,93% 3,24% 1.286.100
23/10/2000 26,19 27,50 26,19 26,94 +2,62% 5,01% 1.408.800
20/10/2000 25,69 26,25 25,50 26,25 +1,69% 2,92% 1.767.600
19/10/2000 24,63 26,25 24,63 25,81 +5,09% 6,60% 1.894.500
18/10/2000 21,19 24,94 21,13 24,56 +14,91% 17,99% 3.457.500
17/10/2000 22,44 22,63 21,13 21,38 -3,93% 6,69% 922.400
16/10/2000 22,25 23,13 22,06 22,25 +0,00% 4,78% 764.600
13/10/2000 21,38 22,69 21,38 22,25 +4,71% 6,14% 1.499.100
12/10/2000 22,25 22,44 21,13 21,25 -4,49% 5,90% 1.092.800
11/10/2000 22,25 22,63 22,06 22,25 -3,26% 2,53% 1.700.400
10/10/2000 24,56 24,56 22,38 23,00 -7,30% 8,91% 1.476.200
09/10/2000 24,00 24,81 22,88 24,81 +0,76% 8,07% 1.487.300
06/10/2000 24,75 24,88 23,69 24,63 -0,51% 4,80% 1.894.100
05/10/2000 25,19 25,19 24,13 24,75 -2,70% 4,22% 1.337.100
04/10/2000 25,44 25,50 24,50 25,44 -0,73% 3,93% 1.093.000
03/10/2000 25,63 26,19 25,50 25,63 -0,49% 2,68% 741.800
02/10/2000 25,88 26,19 25,50 25,75 +0,24% 2,66% 905.600
29/09/2000 25,81 25,81 25,38 25,69 -0,48% 1,69% 1.099.900
28/09/2000 25,25 25,81 24,81 25,81 +1,47% 3,96% 1.370.600
27/09/2000 25,00 25,44 24,88 25,44 +2,52% 2,25% 1.027.100
26/09/2000 25,13 25,19 24,75 24,81 -1,98% 1,74% 1.093.000
25/09/2000 25,00 25,63 24,94 25,31 +2,27% 2,75% 1.710.900
22/09/2000 24,75 25,00 23,44 24,75 -3,88% 6,31% 1.902.400