🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 26,25 | 26,63 | 24,25 | 25,00 | -6,98% | 9,05% | 2.180.300 |
| 14/12/2000 | 26,56 | 27,50 | 26,38 | 26,88 | +0,70% | 4,24% | 755.000 |
| 13/12/2000 | 27,75 | 28,13 | 26,50 | 26,69 | -3,83% | 5,86% | 1.399.500 |
| 12/12/2000 | 28,25 | 28,94 | 27,75 | 27,75 | -3,27% | 4,20% | 1.236.400 |
| 11/12/2000 | 28,38 | 28,81 | 28,00 | 28,69 | +2,46% | 2,86% | 1.435.400 |
| 08/12/2000 | 27,00 | 28,25 | 27,00 | 28,00 | +4,43% | 4,63% | 2.000.100 |
| 07/12/2000 | 26,13 | 27,19 | 25,94 | 26,81 | +3,13% | 4,78% | 1.744.800 |
| 06/12/2000 | 26,06 | 26,69 | 25,69 | 26,00 | -0,48% | 3,84% | 985.100 |
| 05/12/2000 | 24,94 | 27,19 | 24,88 | 26,13 | +5,56% | 9,27% | 1.750.900 |
| 04/12/2000 | 24,25 | 24,94 | 24,19 | 24,75 | +3,13% | 3,09% | 1.267.600 |
| 01/12/2000 | 23,44 | 25,38 | 23,44 | 24,00 | +2,40% | 8,27% | 1.152.100 |
| 30/11/2000 | 23,75 | 23,81 | 21,75 | 23,44 | -2,34% | 8,68% | 1.905.400 |
| 29/11/2000 | 24,38 | 24,38 | 22,94 | 24,00 | -1,54% | 5,90% | 722.000 |
| 28/11/2000 | 24,63 | 24,75 | 23,63 | 24,38 | -1,76% | 4,57% | 836.500 |
| 27/11/2000 | 24,63 | 25,00 | 24,56 | 24,81 | +2,58% | 1,78% | 635.200 |
| 24/11/2000 | 23,56 | 24,25 | 23,56 | 24,19 | +2,65% | 2,92% | 301.800 |
| 22/11/2000 | 23,38 | 24,06 | 23,38 | 23,56 | -0,79% | 2,94% | 952.100 |
| 21/11/2000 | 23,75 | 24,00 | 23,69 | 23,75 | -0,78% | 1,32% | 644.000 |
| 20/11/2000 | 24,94 | 24,94 | 23,69 | 23,94 | -3,53% | 5,01% | 931.500 |
| 17/11/2000 | 24,63 | 25,06 | 24,56 | 24,81 | +0,51% | 2,03% | 1.191.100 |
| 16/11/2000 | 24,75 | 25,13 | 24,69 | 24,69 | -1,00% | 1,77% | 761.700 |
| 15/11/2000 | 24,44 | 25,19 | 24,44 | 24,94 | +2,05% | 3,07% | 1.111.500 |
| 14/11/2000 | 23,00 | 24,50 | 23,00 | 24,44 | +6,25% | 6,52% | 1.205.900 |
| 13/11/2000 | 23,75 | 23,75 | 22,00 | 23,00 | -3,92% | 7,37% | 2.434.500 |
| 10/11/2000 | 24,31 | 24,31 | 23,44 | 23,94 | -2,54% | 3,60% | 1.036.600 |
| 09/11/2000 | 25,06 | 25,06 | 24,25 | 24,56 | -2,72% | 3,24% | 736.300 |
| 08/11/2000 | 25,75 | 25,75 | 25,06 | 25,25 | -1,94% | 2,67% | 691.600 |
| 07/11/2000 | 26,13 | 26,13 | 25,31 | 25,75 | -2,14% | 3,11% | 528.400 |
| 06/11/2000 | 25,50 | 26,56 | 25,44 | 26,31 | +3,19% | 4,41% | 1.380.400 |
| 03/11/2000 | 25,69 | 25,69 | 25,06 | 25,50 | -0,73% | 2,43% | 751.200 |