🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 26,25 26,63 24,25 25,00 -6,98% 9,05% 2.180.300
14/12/2000 26,56 27,50 26,38 26,88 +0,70% 4,24% 755.000
13/12/2000 27,75 28,13 26,50 26,69 -3,83% 5,86% 1.399.500
12/12/2000 28,25 28,94 27,75 27,75 -3,27% 4,20% 1.236.400
11/12/2000 28,38 28,81 28,00 28,69 +2,46% 2,86% 1.435.400
08/12/2000 27,00 28,25 27,00 28,00 +4,43% 4,63% 2.000.100
07/12/2000 26,13 27,19 25,94 26,81 +3,13% 4,78% 1.744.800
06/12/2000 26,06 26,69 25,69 26,00 -0,48% 3,84% 985.100
05/12/2000 24,94 27,19 24,88 26,13 +5,56% 9,27% 1.750.900
04/12/2000 24,25 24,94 24,19 24,75 +3,13% 3,09% 1.267.600
01/12/2000 23,44 25,38 23,44 24,00 +2,40% 8,27% 1.152.100
30/11/2000 23,75 23,81 21,75 23,44 -2,34% 8,68% 1.905.400
29/11/2000 24,38 24,38 22,94 24,00 -1,54% 5,90% 722.000
28/11/2000 24,63 24,75 23,63 24,38 -1,76% 4,57% 836.500
27/11/2000 24,63 25,00 24,56 24,81 +2,58% 1,78% 635.200
24/11/2000 23,56 24,25 23,56 24,19 +2,65% 2,92% 301.800
22/11/2000 23,38 24,06 23,38 23,56 -0,79% 2,94% 952.100
21/11/2000 23,75 24,00 23,69 23,75 -0,78% 1,32% 644.000
20/11/2000 24,94 24,94 23,69 23,94 -3,53% 5,01% 931.500
17/11/2000 24,63 25,06 24,56 24,81 +0,51% 2,03% 1.191.100
16/11/2000 24,75 25,13 24,69 24,69 -1,00% 1,77% 761.700
15/11/2000 24,44 25,19 24,44 24,94 +2,05% 3,07% 1.111.500
14/11/2000 23,00 24,50 23,00 24,44 +6,25% 6,52% 1.205.900
13/11/2000 23,75 23,75 22,00 23,00 -3,92% 7,37% 2.434.500
10/11/2000 24,31 24,31 23,44 23,94 -2,54% 3,60% 1.036.600
09/11/2000 25,06 25,06 24,25 24,56 -2,72% 3,24% 736.300
08/11/2000 25,75 25,75 25,06 25,25 -1,94% 2,67% 691.600
07/11/2000 26,13 26,13 25,31 25,75 -2,14% 3,11% 528.400
06/11/2000 25,50 26,56 25,44 26,31 +3,19% 4,41% 1.380.400
03/11/2000 25,69 25,69 25,06 25,50 -0,73% 2,43% 751.200