🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 29,80 | 29,80 | 28,40 | 29,49 | -1,04% | 4,70% | 2.582.000 |
| 30/01/2001 | 29,80 | 29,87 | 29,20 | 29,80 | +4,60% | 2,25% | 2.096.400 |
| 29/01/2001 | 28,00 | 28,90 | 27,95 | 28,49 | +1,07% | 3,39% | 1.399.600 |
| 26/01/2001 | 27,75 | 28,63 | 27,19 | 28,19 | -2,80% | 5,18% | 2.247.600 |
| 25/01/2001 | 29,75 | 29,88 | 27,81 | 29,00 | -3,33% | 6,93% | 4.079.900 |
| 24/01/2001 | 31,38 | 31,38 | 29,50 | 30,00 | -6,25% | 5,98% | 4.528.000 |
| 23/01/2001 | 32,38 | 32,69 | 31,69 | 32,00 | -0,97% | 3,09% | 1.465.000 |
| 22/01/2001 | 31,63 | 32,69 | 30,56 | 32,31 | +0,98% | 6,72% | 1.817.200 |
| 19/01/2001 | 31,88 | 32,31 | 31,00 | 32,00 | +0,39% | 4,12% | 2.217.800 |
| 18/01/2001 | 30,94 | 32,06 | 30,31 | 31,88 | +2,82% | 5,66% | 3.449.300 |
| 17/01/2001 | 29,75 | 31,69 | 29,75 | 31,00 | +5,31% | 6,51% | 3.678.200 |
| 16/01/2001 | 29,25 | 29,44 | 28,63 | 29,44 | +0,64% | 2,78% | 1.254.800 |
| 12/01/2001 | 29,63 | 29,88 | 28,81 | 29,25 | -1,27% | 3,59% | 1.490.100 |
| 11/01/2001 | 29,38 | 30,06 | 29,31 | 29,63 | +0,42% | 2,55% | 2.952.000 |
| 10/01/2001 | 27,75 | 29,75 | 27,63 | 29,50 | +1,94% | 7,66% | 2.872.300 |
| 09/01/2001 | 26,25 | 28,94 | 26,25 | 28,94 | +9,20% | 10,24% | 3.178.200 |
| 08/01/2001 | 25,25 | 26,50 | 24,56 | 26,50 | +4,95% | 7,67% | 1.544.300 |
| 05/01/2001 | 26,75 | 27,06 | 24,75 | 25,25 | -5,61% | 8,64% | 1.908.400 |
| 04/01/2001 | 24,81 | 26,81 | 24,81 | 26,75 | +7,81% | 8,06% | 1.767.800 |
| 03/01/2001 | 24,00 | 25,13 | 23,38 | 24,81 | -0,25% | 7,29% | 3.417.600 |
| 02/01/2001 | 26,13 | 27,00 | 24,69 | 24,88 | -9,55% | 8,85% | 1.156.900 |
| 29/12/2000 | 27,56 | 27,81 | 26,19 | 27,50 | -0,45% | 5,90% | 663.900 |
| 28/12/2000 | 27,38 | 27,63 | 26,69 | 27,63 | +0,00% | 3,42% | 988.500 |
| 27/12/2000 | 25,63 | 27,63 | 25,44 | 27,63 | +8,33% | 8,54% | 956.300 |
| 26/12/2000 | 25,25 | 26,00 | 25,13 | 25,50 | +0,99% | 3,47% | 802.100 |
| 22/12/2000 | 23,25 | 25,25 | 23,25 | 25,25 | +7,45% | 8,60% | 1.422.100 |
| 21/12/2000 | 23,56 | 24,06 | 23,38 | 23,50 | +0,53% | 2,92% | 1.812.600 |
| 20/12/2000 | 25,50 | 25,50 | 23,38 | 23,38 | -9,66% | 8,33% | 1.252.700 |
| 19/12/2000 | 25,56 | 27,75 | 25,50 | 25,88 | +1,22% | 8,80% | 794.500 |
| 18/12/2000 | 25,31 | 26,25 | 25,31 | 25,56 | +2,25% | 3,70% | 857.100 |