🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 29,80 29,80 28,40 29,49 -1,04% 4,70% 2.582.000
30/01/2001 29,80 29,87 29,20 29,80 +4,60% 2,25% 2.096.400
29/01/2001 28,00 28,90 27,95 28,49 +1,07% 3,39% 1.399.600
26/01/2001 27,75 28,63 27,19 28,19 -2,80% 5,18% 2.247.600
25/01/2001 29,75 29,88 27,81 29,00 -3,33% 6,93% 4.079.900
24/01/2001 31,38 31,38 29,50 30,00 -6,25% 5,98% 4.528.000
23/01/2001 32,38 32,69 31,69 32,00 -0,97% 3,09% 1.465.000
22/01/2001 31,63 32,69 30,56 32,31 +0,98% 6,72% 1.817.200
19/01/2001 31,88 32,31 31,00 32,00 +0,39% 4,12% 2.217.800
18/01/2001 30,94 32,06 30,31 31,88 +2,82% 5,66% 3.449.300
17/01/2001 29,75 31,69 29,75 31,00 +5,31% 6,51% 3.678.200
16/01/2001 29,25 29,44 28,63 29,44 +0,64% 2,78% 1.254.800
12/01/2001 29,63 29,88 28,81 29,25 -1,27% 3,59% 1.490.100
11/01/2001 29,38 30,06 29,31 29,63 +0,42% 2,55% 2.952.000
10/01/2001 27,75 29,75 27,63 29,50 +1,94% 7,66% 2.872.300
09/01/2001 26,25 28,94 26,25 28,94 +9,20% 10,24% 3.178.200
08/01/2001 25,25 26,50 24,56 26,50 +4,95% 7,67% 1.544.300
05/01/2001 26,75 27,06 24,75 25,25 -5,61% 8,64% 1.908.400
04/01/2001 24,81 26,81 24,81 26,75 +7,81% 8,06% 1.767.800
03/01/2001 24,00 25,13 23,38 24,81 -0,25% 7,29% 3.417.600
02/01/2001 26,13 27,00 24,69 24,88 -9,55% 8,85% 1.156.900
29/12/2000 27,56 27,81 26,19 27,50 -0,45% 5,90% 663.900
28/12/2000 27,38 27,63 26,69 27,63 +0,00% 3,42% 988.500
27/12/2000 25,63 27,63 25,44 27,63 +8,33% 8,54% 956.300
26/12/2000 25,25 26,00 25,13 25,50 +0,99% 3,47% 802.100
22/12/2000 23,25 25,25 23,25 25,25 +7,45% 8,60% 1.422.100
21/12/2000 23,56 24,06 23,38 23,50 +0,53% 2,92% 1.812.600
20/12/2000 25,50 25,50 23,38 23,38 -9,66% 8,33% 1.252.700
19/12/2000 25,56 27,75 25,50 25,88 +1,22% 8,80% 794.500
18/12/2000 25,31 26,25 25,31 25,56 +2,25% 3,70% 857.100