🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 256,35 265,03 254,80 264,72 +3,47% 3,99% 2.269.600
10/09/2024 253,91 256,70 252,34 255,85 +1,20% 1,72% 1.744.700
09/09/2024 251,33 253,02 245,77 252,81 +2,14% 2,88% 2.378.300
06/09/2024 251,85 254,45 245,45 247,52 -1,33% 3,57% 1.740.200
05/09/2024 249,28 255,79 248,61 250,85 -1,29% 2,88% 1.470.200
04/09/2024 249,03 255,93 248,50 254,13 -0,84% 2,98% 2.512.600
03/09/2024 266,89 268,49 255,20 256,28 -4,70% 4,98% 2.083.600
30/08/2024 269,13 270,56 265,87 268,93 +1,24% 1,74% 2.021.700
29/08/2024 266,16 271,00 262,31 265,63 +0,97% 3,26% 1.137.800
28/08/2024 266,92 268,42 260,70 263,09 -2,17% 2,89% 2.292.400
27/08/2024 266,02 270,93 264,33 268,93 +0,25% 2,48% 1.818.000
26/08/2024 271,43 271,94 264,01 268,25 -2,06% 2,92% 1.948.100
23/08/2024 279,02 280,92 272,77 273,90 -0,61% 2,92% 1.153.400
22/08/2024 286,68 287,47 274,63 275,58 -3,16% 4,48% 1.190.900
21/08/2024 280,58 284,98 279,15 284,56 +1,13% 2,08% 1.208.300
20/08/2024 281,26 283,84 279,64 281,37 -0,21% 1,49% 1.423.400
19/08/2024 281,18 282,37 276,69 281,96 +0,34% 2,02% 1.549.700
16/08/2024 279,49 282,97 278,60 281,00 +0,31% 1,56% 1.090.200
15/08/2024 276,24 281,27 275,05 280,12 +3,07% 2,25% 1.709.200
14/08/2024 271,73 274,53 269,98 271,78 +0,14% 1,67% 1.734.100
13/08/2024 269,48 273,96 268,16 271,41 +1,79% 2,15% 1.661.800
12/08/2024 268,90 269,52 263,43 266,64 -1,29% 2,26% 1.309.700
09/08/2024 267,00 271,09 265,66 270,13 +0,54% 2,03% 1.865.200
08/08/2024 257,75 269,15 256,00 268,68 +7,34% 5,10% 3.226.800
07/08/2024 267,71 271,00 250,06 250,31 -3,65% 7,82% 2.484.500
06/08/2024 259,44 265,04 252,61 259,80 +5,25% 4,79% 4.752.400
05/08/2024 249,44 250,68 241,29 246,84 -1,12% 3,76% 4.285.600
02/08/2024 253,31 257,00 241,45 249,63 -4,29% 6,14% 4.742.000
01/08/2024 266,24 270,92 258,90 260,81 -2,56% 4,51% 2.865.500
31/07/2024 264,17 269,52 261,79 267,66 +5,75% 2,93% 4.149.500