🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 23 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2024 | 256,35 | 265,03 | 254,80 | 264,72 | +3,47% | 3,99% | 2.269.600 |
| 10/09/2024 | 253,91 | 256,70 | 252,34 | 255,85 | +1,20% | 1,72% | 1.744.700 |
| 09/09/2024 | 251,33 | 253,02 | 245,77 | 252,81 | +2,14% | 2,88% | 2.378.300 |
| 06/09/2024 | 251,85 | 254,45 | 245,45 | 247,52 | -1,33% | 3,57% | 1.740.200 |
| 05/09/2024 | 249,28 | 255,79 | 248,61 | 250,85 | -1,29% | 2,88% | 1.470.200 |
| 04/09/2024 | 249,03 | 255,93 | 248,50 | 254,13 | -0,84% | 2,98% | 2.512.600 |
| 03/09/2024 | 266,89 | 268,49 | 255,20 | 256,28 | -4,70% | 4,98% | 2.083.600 |
| 30/08/2024 | 269,13 | 270,56 | 265,87 | 268,93 | +1,24% | 1,74% | 2.021.700 |
| 29/08/2024 | 266,16 | 271,00 | 262,31 | 265,63 | +0,97% | 3,26% | 1.137.800 |
| 28/08/2024 | 266,92 | 268,42 | 260,70 | 263,09 | -2,17% | 2,89% | 2.292.400 |
| 27/08/2024 | 266,02 | 270,93 | 264,33 | 268,93 | +0,25% | 2,48% | 1.818.000 |
| 26/08/2024 | 271,43 | 271,94 | 264,01 | 268,25 | -2,06% | 2,92% | 1.948.100 |
| 23/08/2024 | 279,02 | 280,92 | 272,77 | 273,90 | -0,61% | 2,92% | 1.153.400 |
| 22/08/2024 | 286,68 | 287,47 | 274,63 | 275,58 | -3,16% | 4,48% | 1.190.900 |
| 21/08/2024 | 280,58 | 284,98 | 279,15 | 284,56 | +1,13% | 2,08% | 1.208.300 |
| 20/08/2024 | 281,26 | 283,84 | 279,64 | 281,37 | -0,21% | 1,49% | 1.423.400 |
| 19/08/2024 | 281,18 | 282,37 | 276,69 | 281,96 | +0,34% | 2,02% | 1.549.700 |
| 16/08/2024 | 279,49 | 282,97 | 278,60 | 281,00 | +0,31% | 1,56% | 1.090.200 |
| 15/08/2024 | 276,24 | 281,27 | 275,05 | 280,12 | +3,07% | 2,25% | 1.709.200 |
| 14/08/2024 | 271,73 | 274,53 | 269,98 | 271,78 | +0,14% | 1,67% | 1.734.100 |
| 13/08/2024 | 269,48 | 273,96 | 268,16 | 271,41 | +1,79% | 2,15% | 1.661.800 |
| 12/08/2024 | 268,90 | 269,52 | 263,43 | 266,64 | -1,29% | 2,26% | 1.309.700 |
| 09/08/2024 | 267,00 | 271,09 | 265,66 | 270,13 | +0,54% | 2,03% | 1.865.200 |
| 08/08/2024 | 257,75 | 269,15 | 256,00 | 268,68 | +7,34% | 5,10% | 3.226.800 |
| 07/08/2024 | 267,71 | 271,00 | 250,06 | 250,31 | -3,65% | 7,82% | 2.484.500 |
| 06/08/2024 | 259,44 | 265,04 | 252,61 | 259,80 | +5,25% | 4,79% | 4.752.400 |
| 05/08/2024 | 249,44 | 250,68 | 241,29 | 246,84 | -1,12% | 3,76% | 4.285.600 |
| 02/08/2024 | 253,31 | 257,00 | 241,45 | 249,63 | -4,29% | 6,14% | 4.742.000 |
| 01/08/2024 | 266,24 | 270,92 | 258,90 | 260,81 | -2,56% | 4,51% | 2.865.500 |
| 31/07/2024 | 264,17 | 269,52 | 261,79 | 267,66 | +5,75% | 2,93% | 4.149.500 |