🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 20,10 | 20,70 | 20,00 | 20,42 | +2,87% | 3,48% | 2.811.100 |
| 14/03/2001 | 19,00 | 20,80 | 19,00 | 19,85 | -1,19% | 9,47% | 1.819.300 |
| 13/03/2001 | 21,50 | 21,50 | 19,00 | 20,09 | +0,90% | 11,63% | 3.769.600 |
| 12/03/2001 | 22,50 | 22,90 | 19,50 | 19,91 | -17,04% | 15,11% | 3.272.500 |
| 09/03/2001 | 23,90 | 24,50 | 23,50 | 24,00 | -0,21% | 4,18% | 1.936.200 |
| 08/03/2001 | 24,98 | 25,05 | 24,05 | 24,05 | -3,72% | 4,00% | 1.743.400 |
| 07/03/2001 | 24,65 | 25,24 | 24,00 | 24,98 | +2,38% | 5,03% | 1.854.500 |
| 06/03/2001 | 24,85 | 24,85 | 24,00 | 24,40 | +4,99% | 3,42% | 1.968.300 |
| 05/03/2001 | 24,81 | 24,83 | 23,10 | 23,24 | -6,48% | 6,97% | 1.414.200 |
| 02/03/2001 | 25,00 | 25,46 | 24,09 | 24,85 | -1,00% | 5,48% | 2.157.800 |
| 01/03/2001 | 24,50 | 25,55 | 24,30 | 25,10 | -0,99% | 5,10% | 1.578.200 |
| 28/02/2001 | 26,75 | 26,75 | 24,65 | 25,35 | -5,76% | 7,85% | 1.529.300 |
| 27/02/2001 | 28,20 | 28,20 | 26,85 | 26,90 | -4,64% | 4,79% | 1.008.800 |
| 26/02/2001 | 27,34 | 28,90 | 27,30 | 28,21 | +3,18% | 5,85% | 2.105.300 |
| 23/02/2001 | 26,00 | 27,58 | 24,50 | 27,34 | +3,17% | 11,85% | 1.876.500 |
| 22/02/2001 | 25,25 | 27,09 | 25,00 | 26,50 | +8,34% | 8,28% | 5.139.100 |
| 21/02/2001 | 25,80 | 25,90 | 24,39 | 24,46 | -6,53% | 5,85% | 1.476.500 |
| 20/02/2001 | 27,50 | 27,55 | 26,16 | 26,17 | -5,11% | 5,05% | 1.572.400 |
| 16/02/2001 | 27,90 | 27,90 | 27,00 | 27,58 | -2,78% | 3,23% | 976.000 |
| 15/02/2001 | 27,25 | 29,20 | 27,25 | 28,37 | +4,88% | 7,16% | 1.811.000 |
| 14/02/2001 | 26,82 | 27,35 | 26,35 | 27,05 | -0,29% | 3,73% | 1.598.600 |
| 13/02/2001 | 26,85 | 27,25 | 26,80 | 27,13 | +2,53% | 1,68% | 1.064.800 |
| 12/02/2001 | 26,40 | 26,64 | 26,22 | 26,46 | -0,56% | 1,59% | 1.084.000 |
| 09/02/2001 | 26,85 | 26,90 | 26,20 | 26,61 | -0,89% | 2,61% | 1.196.900 |
| 08/02/2001 | 27,55 | 27,88 | 26,85 | 26,85 | -3,28% | 3,74% | 1.364.400 |
| 07/02/2001 | 28,50 | 28,60 | 26,30 | 27,76 | -3,11% | 8,07% | 1.321.900 |
| 06/02/2001 | 28,05 | 29,02 | 28,05 | 28,65 | +0,35% | 3,46% | 1.293.800 |
| 05/02/2001 | 27,85 | 29,50 | 27,85 | 28,55 | +0,81% | 5,92% | 2.136.400 |
| 02/02/2001 | 28,02 | 28,85 | 27,90 | 28,32 | +1,07% | 3,39% | 2.789.900 |
| 01/02/2001 | 29,49 | 29,65 | 27,94 | 28,02 | -4,98% | 5,80% | 2.728.500 |