🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 20,20 | 20,88 | 19,88 | 20,28 | +0,40% | 4,95% | 1.287.400 |
| 26/04/2001 | 19,40 | 20,40 | 19,40 | 20,20 | +3,54% | 5,15% | 1.450.800 |
| 25/04/2001 | 19,00 | 19,57 | 18,82 | 19,51 | +3,50% | 3,95% | 1.102.500 |
| 24/04/2001 | 19,35 | 19,90 | 18,65 | 18,85 | -2,99% | 6,46% | 2.254.600 |
| 23/04/2001 | 20,55 | 20,55 | 18,68 | 19,43 | -7,48% | 9,10% | 1.864.900 |
| 20/04/2001 | 20,00 | 21,00 | 19,78 | 21,00 | +0,24% | 6,10% | 2.348.400 |
| 19/04/2001 | 19,45 | 20,99 | 19,38 | 20,95 | +7,16% | 8,28% | 3.503.400 |
| 18/04/2001 | 19,50 | 20,79 | 19,09 | 19,55 | +15,07% | 8,72% | 4.227.800 |
| 17/04/2001 | 16,52 | 17,80 | 15,90 | 16,99 | -3,74% | 11,50% | 4.580.200 |
| 16/04/2001 | 19,65 | 19,65 | 17,65 | 17,65 | -8,55% | 10,18% | 2.213.100 |
| 12/04/2001 | 19,00 | 19,88 | 18,90 | 19,30 | -0,31% | 5,16% | 1.811.600 |
| 11/04/2001 | 19,25 | 20,00 | 19,09 | 19,36 | +2,16% | 4,73% | 2.497.300 |
| 10/04/2001 | 17,70 | 19,20 | 17,60 | 18,95 | +7,67% | 9,04% | 2.430.500 |
| 09/04/2001 | 17,45 | 18,44 | 17,10 | 17,60 | +1,15% | 7,68% | 1.436.300 |
| 06/04/2001 | 17,20 | 17,75 | 16,50 | 17,40 | +1,16% | 7,27% | 2.148.100 |
| 05/04/2001 | 16,98 | 17,54 | 16,98 | 17,20 | +3,06% | 3,30% | 3.431.300 |
| 04/04/2001 | 16,90 | 17,28 | 16,56 | 16,69 | -0,65% | 4,26% | 2.045.500 |
| 03/04/2001 | 18,15 | 18,15 | 16,50 | 16,80 | -6,56% | 9,09% | 1.727.600 |
| 02/04/2001 | 18,55 | 18,97 | 17,41 | 17,98 | -2,76% | 8,41% | 1.316.200 |
| 30/03/2001 | 18,22 | 18,92 | 17,82 | 18,49 | +1,48% | 6,04% | 1.555.000 |
| 29/03/2001 | 18,50 | 18,50 | 17,92 | 18,22 | -0,60% | 3,14% | 1.708.700 |
| 28/03/2001 | 19,80 | 19,80 | 18,00 | 18,33 | -8,58% | 9,09% | 1.721.400 |
| 27/03/2001 | 19,65 | 20,22 | 19,50 | 20,05 | +0,75% | 3,66% | 1.610.100 |
| 26/03/2001 | 19,90 | 20,03 | 19,45 | 19,90 | +1,27% | 2,91% | 2.186.000 |
| 23/03/2001 | 19,20 | 20,11 | 19,02 | 19,65 | +2,34% | 5,68% | 2.270.900 |
| 22/03/2001 | 18,85 | 19,20 | 18,25 | 19,20 | +2,67% | 5,04% | 2.137.500 |
| 21/03/2001 | 19,00 | 19,30 | 18,60 | 18,70 | -0,95% | 3,68% | 2.322.200 |
| 20/03/2001 | 19,00 | 19,77 | 18,75 | 18,88 | +0,69% | 5,37% | 2.481.800 |
| 19/03/2001 | 18,75 | 19,10 | 17,21 | 18,75 | -1,32% | 10,08% | 5.248.000 |
| 16/03/2001 | 20,15 | 20,15 | 18,21 | 19,00 | -6,95% | 9,63% | 3.000.600 |