🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 23,75 | 23,75 | 22,55 | 23,13 | -2,61% | 5,05% | 1.504.300 |
| 08/06/2001 | 24,07 | 24,23 | 23,60 | 23,75 | -1,33% | 2,62% | 1.390.400 |
| 07/06/2001 | 23,25 | 24,54 | 23,16 | 24,07 | +4,02% | 5,94% | 1.450.000 |
| 06/06/2001 | 23,12 | 23,30 | 22,96 | 23,14 | -1,36% | 1,47% | 1.649.700 |
| 05/06/2001 | 22,10 | 23,70 | 22,10 | 23,46 | +6,15% | 7,24% | 2.171.600 |
| 04/06/2001 | 22,10 | 22,29 | 21,85 | 22,10 | +2,84% | 1,99% | 2.772.000 |
| 01/06/2001 | 21,40 | 21,74 | 21,29 | 21,49 | +1,61% | 2,10% | 815.200 |
| 31/05/2001 | 21,45 | 21,83 | 21,03 | 21,15 | -1,40% | 3,73% | 1.430.800 |
| 30/05/2001 | 22,21 | 22,22 | 21,34 | 21,45 | -3,42% | 3,96% | 1.812.900 |
| 29/05/2001 | 23,50 | 23,50 | 22,00 | 22,21 | -5,89% | 6,38% | 1.113.000 |
| 25/05/2001 | 23,40 | 23,70 | 23,20 | 23,60 | +1,11% | 2,14% | 942.100 |
| 24/05/2001 | 22,95 | 23,50 | 22,26 | 23,34 | +3,14% | 5,40% | 989.800 |
| 23/05/2001 | 23,60 | 23,82 | 22,56 | 22,63 | -4,56% | 5,34% | 1.053.300 |
| 22/05/2001 | 23,20 | 24,20 | 23,13 | 23,71 | +2,64% | 4,61% | 1.555.300 |
| 21/05/2001 | 22,26 | 23,80 | 21,80 | 23,10 | +5,48% | 8,98% | 1.873.500 |
| 18/05/2001 | 21,67 | 22,18 | 21,42 | 21,90 | -0,23% | 3,51% | 682.800 |
| 17/05/2001 | 21,90 | 22,74 | 21,60 | 21,95 | -0,23% | 5,21% | 1.182.500 |
| 16/05/2001 | 20,40 | 22,00 | 20,24 | 22,00 | +5,77% | 8,63% | 1.180.300 |
| 15/05/2001 | 21,80 | 21,80 | 20,50 | 20,80 | -0,29% | 5,96% | 1.291.400 |
| 14/05/2001 | 20,90 | 21,13 | 20,46 | 20,86 | +0,43% | 3,21% | 780.800 |
| 11/05/2001 | 21,30 | 21,31 | 20,62 | 20,77 | -2,81% | 3,24% | 1.143.900 |
| 10/05/2001 | 21,54 | 21,95 | 21,10 | 21,37 | -0,37% | 3,95% | 999.500 |
| 09/05/2001 | 21,51 | 22,00 | 21,07 | 21,45 | -1,33% | 4,32% | 1.826.400 |
| 08/05/2001 | 21,55 | 22,21 | 21,45 | 21,74 | +0,00% | 3,53% | 1.513.100 |
| 07/05/2001 | 21,69 | 21,98 | 21,37 | 21,74 | -0,28% | 2,81% | 1.175.800 |
| 04/05/2001 | 20,65 | 21,80 | 19,92 | 21,80 | +3,81% | 9,10% | 1.283.500 |
| 03/05/2001 | 22,10 | 22,10 | 20,60 | 21,00 | -4,98% | 6,79% | 1.120.600 |
| 02/05/2001 | 22,25 | 22,73 | 21,40 | 22,10 | -0,09% | 5,98% | 1.534.800 |
| 01/05/2001 | 20,92 | 22,50 | 20,52 | 22,12 | +6,86% | 9,46% | 2.413.500 |
| 30/04/2001 | 20,15 | 22,10 | 20,12 | 20,70 | +2,07% | 9,83% | 2.294.200 |