🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 21,57 | 22,19 | 21,16 | 21,41 | -2,68% | 4,78% | 863.600 |
| 23/07/2001 | 21,37 | 22,87 | 21,37 | 22,00 | +2,95% | 7,02% | 1.230.700 |
| 20/07/2001 | 21,53 | 21,54 | 20,80 | 21,37 | -0,79% | 3,44% | 876.200 |
| 19/07/2001 | 20,50 | 22,00 | 20,49 | 21,54 | +5,07% | 7,37% | 1.766.400 |
| 18/07/2001 | 18,55 | 21,05 | 18,55 | 20,50 | +10,51% | 13,48% | 4.034.400 |
| 17/07/2001 | 18,06 | 18,56 | 17,91 | 18,55 | +1,37% | 3,60% | 829.700 |
| 16/07/2001 | 18,45 | 18,55 | 17,95 | 18,30 | -0,38% | 3,25% | 921.800 |
| 13/07/2001 | 18,08 | 18,80 | 17,89 | 18,37 | +0,00% | 5,03% | 1.107.400 |
| 12/07/2001 | 17,63 | 18,45 | 17,60 | 18,37 | +5,70% | 4,82% | 1.133.500 |
| 11/07/2001 | 17,49 | 17,50 | 16,90 | 17,38 | -0,63% | 3,43% | 1.081.000 |
| 10/07/2001 | 18,58 | 18,82 | 17,26 | 17,49 | -5,46% | 8,40% | 1.509.200 |
| 09/07/2001 | 18,10 | 18,55 | 18,00 | 18,50 | +2,44% | 3,04% | 681.900 |
| 06/07/2001 | 18,75 | 18,75 | 17,82 | 18,06 | -4,70% | 4,96% | 718.900 |
| 05/07/2001 | 18,87 | 19,24 | 18,58 | 18,95 | +1,77% | 3,50% | 1.439.900 |
| 03/07/2001 | 19,00 | 19,01 | 18,34 | 18,62 | -4,27% | 3,53% | 1.446.800 |
| 02/07/2001 | 18,75 | 19,80 | 18,72 | 19,45 | +4,40% | 5,76% | 1.698.100 |
| 29/06/2001 | 18,80 | 19,17 | 18,20 | 18,63 | -1,64% | 5,16% | 2.079.400 |
| 28/06/2001 | 18,93 | 19,10 | 18,73 | 18,94 | +0,64% | 1,95% | 2.184.600 |
| 27/06/2001 | 18,60 | 19,17 | 18,30 | 18,82 | -4,22% | 4,68% | 1.947.200 |
| 26/06/2001 | 19,56 | 19,72 | 19,08 | 19,65 | -0,56% | 3,27% | 850.000 |
| 25/06/2001 | 19,90 | 20,22 | 19,63 | 19,76 | -0,85% | 2,96% | 683.900 |
| 22/06/2001 | 20,00 | 20,18 | 19,80 | 19,93 | -1,09% | 1,90% | 1.815.000 |
| 21/06/2001 | 20,70 | 20,70 | 20,00 | 20,15 | -2,89% | 3,38% | 2.226.400 |
| 20/06/2001 | 20,80 | 21,18 | 19,80 | 20,75 | -2,95% | 6,63% | 3.069.000 |
| 19/06/2001 | 21,70 | 22,18 | 21,17 | 21,38 | -1,43% | 4,65% | 2.238.500 |
| 18/06/2001 | 21,70 | 21,93 | 21,34 | 21,69 | -0,73% | 2,72% | 1.132.800 |
| 15/06/2001 | 21,50 | 22,62 | 21,35 | 21,85 | +0,97% | 5,91% | 1.303.900 |
| 14/06/2001 | 22,25 | 22,25 | 21,51 | 21,64 | -4,21% | 3,33% | 723.500 |
| 13/06/2001 | 22,95 | 23,34 | 22,51 | 22,59 | -2,08% | 3,62% | 606.700 |
| 12/06/2001 | 23,00 | 23,14 | 21,50 | 23,07 | -0,26% | 7,13% | 1.787.900 |