🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 21,15 | 21,47 | 20,90 | 21,05 | -1,31% | 2,70% | 1.356.700 |
| 04/09/2001 | 22,25 | 22,91 | 21,28 | 21,33 | -2,96% | 7,33% | 1.016.800 |
| 31/08/2001 | 21,97 | 22,00 | 21,60 | 21,98 | +0,14% | 1,82% | 1.045.600 |
| 30/08/2001 | 22,50 | 22,60 | 21,40 | 21,95 | -2,44% | 5,33% | 1.628.500 |
| 29/08/2001 | 22,57 | 22,75 | 22,30 | 22,50 | +0,13% | 1,99% | 961.500 |
| 28/08/2001 | 23,05 | 23,49 | 22,00 | 22,47 | -2,30% | 6,46% | 1.432.900 |
| 27/08/2001 | 22,75 | 23,49 | 22,63 | 23,00 | -0,13% | 3,78% | 815.700 |
| 24/08/2001 | 22,02 | 23,11 | 22,02 | 23,03 | +4,54% | 4,95% | 1.141.200 |
| 23/08/2001 | 20,75 | 22,25 | 20,75 | 22,03 | -1,78% | 7,23% | 3.838.300 |
| 22/08/2001 | 22,58 | 22,73 | 21,90 | 22,43 | -0,75% | 3,68% | 1.646.400 |
| 21/08/2001 | 22,59 | 22,75 | 22,45 | 22,60 | +0,04% | 1,33% | 1.509.000 |
| 20/08/2001 | 22,60 | 22,90 | 22,53 | 22,59 | -0,53% | 1,64% | 881.400 |
| 17/08/2001 | 22,90 | 22,91 | 22,49 | 22,71 | -1,26% | 1,83% | 994.300 |
| 16/08/2001 | 22,87 | 23,24 | 22,66 | 23,00 | +0,00% | 2,54% | 1.068.000 |
| 15/08/2001 | 22,98 | 23,18 | 22,83 | 23,00 | +0,66% | 1,52% | 1.252.600 |
| 14/08/2001 | 23,00 | 23,20 | 22,76 | 22,85 | -0,48% | 1,91% | 1.036.200 |
| 13/08/2001 | 22,27 | 23,15 | 22,27 | 22,96 | +3,14% | 3,95% | 1.473.000 |
| 10/08/2001 | 22,40 | 22,46 | 21,75 | 22,26 | -0,40% | 3,17% | 1.411.400 |
| 09/08/2001 | 22,30 | 23,00 | 22,29 | 22,35 | -2,61% | 3,18% | 1.826.600 |
| 08/08/2001 | 23,10 | 23,45 | 22,75 | 22,95 | -2,26% | 3,03% | 2.030.900 |
| 07/08/2001 | 22,49 | 23,48 | 22,49 | 23,48 | +3,25% | 4,40% | 1.355.500 |
| 06/08/2001 | 22,50 | 22,76 | 22,00 | 22,74 | -1,26% | 3,38% | 1.461.200 |
| 03/08/2001 | 23,50 | 23,54 | 22,92 | 23,03 | -1,92% | 2,64% | 1.722.900 |
| 02/08/2001 | 24,00 | 24,00 | 23,20 | 23,48 | +2,98% | 3,33% | 3.159.300 |
| 01/08/2001 | 23,10 | 23,52 | 22,53 | 22,80 | +3,35% | 4,29% | 1.701.900 |
| 31/07/2001 | 22,58 | 22,83 | 22,04 | 22,06 | -2,73% | 3,50% | 1.124.200 |
| 30/07/2001 | 22,90 | 22,90 | 22,26 | 22,68 | -0,96% | 2,79% | 670.900 |
| 27/07/2001 | 22,40 | 23,00 | 22,40 | 22,90 | +2,46% | 2,68% | 854.300 |
| 26/07/2001 | 22,10 | 22,49 | 22,10 | 22,35 | +1,22% | 1,76% | 957.200 |
| 25/07/2001 | 21,66 | 22,15 | 21,62 | 22,08 | +3,13% | 2,45% | 765.600 |