🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 21,55 | 21,74 | 21,13 | 21,25 | -1,16% | 2,83% | 1.697.200 |
| 22/10/2001 | 20,92 | 21,70 | 20,48 | 21,50 | +2,77% | 5,83% | 1.195.700 |
| 19/10/2001 | 20,72 | 21,19 | 20,71 | 20,92 | +0,10% | 2,32% | 2.133.000 |
| 18/10/2001 | 20,00 | 20,95 | 19,82 | 20,90 | +4,50% | 5,65% | 2.239.600 |
| 17/10/2001 | 21,25 | 21,40 | 19,90 | 20,00 | +7,53% | 7,06% | 4.011.600 |
| 16/10/2001 | 19,25 | 19,73 | 18,45 | 18,60 | -3,98% | 6,65% | 1.609.500 |
| 15/10/2001 | 18,78 | 19,70 | 18,55 | 19,37 | +1,04% | 6,12% | 978.400 |
| 12/10/2001 | 19,28 | 19,97 | 18,26 | 19,17 | -0,42% | 8,87% | 930.500 |
| 11/10/2001 | 19,00 | 20,20 | 19,00 | 19,25 | +2,67% | 6,32% | 2.094.300 |
| 10/10/2001 | 17,46 | 18,82 | 17,35 | 18,75 | +8,95% | 8,42% | 2.178.500 |
| 09/10/2001 | 16,80 | 17,49 | 16,80 | 17,21 | +1,29% | 4,11% | 1.583.600 |
| 08/10/2001 | 16,86 | 17,89 | 16,60 | 16,99 | +0,77% | 7,65% | 1.223.000 |
| 05/10/2001 | 17,25 | 17,39 | 16,50 | 16,86 | -3,66% | 5,16% | 1.504.800 |
| 04/10/2001 | 18,00 | 18,25 | 16,90 | 17,50 | -2,07% | 7,50% | 2.364.900 |
| 03/10/2001 | 16,36 | 18,00 | 16,20 | 17,87 | +8,83% | 11,00% | 2.740.200 |
| 02/10/2001 | 16,22 | 16,95 | 16,18 | 16,42 | +1,86% | 4,75% | 728.400 |
| 01/10/2001 | 16,25 | 16,56 | 16,09 | 16,12 | -3,18% | 2,89% | 925.800 |
| 28/09/2001 | 15,50 | 16,66 | 15,49 | 16,65 | +7,42% | 7,55% | 1.428.200 |
| 27/09/2001 | 15,45 | 15,53 | 14,77 | 15,50 | +0,13% | 4,92% | 1.755.700 |
| 26/09/2001 | 16,16 | 16,33 | 15,37 | 15,48 | -3,85% | 5,94% | 1.268.100 |
| 25/09/2001 | 16,45 | 16,82 | 15,95 | 16,10 | -1,23% | 5,29% | 1.194.800 |
| 24/09/2001 | 16,03 | 17,00 | 16,03 | 16,30 | +3,82% | 6,05% | 972.400 |
| 21/09/2001 | 15,50 | 16,07 | 14,90 | 15,70 | -3,27% | 7,55% | 1.331.000 |
| 20/09/2001 | 14,25 | 16,50 | 14,10 | 16,23 | -4,08% | 16,84% | 2.804.100 |
| 19/09/2001 | 18,00 | 18,00 | 15,20 | 16,92 | -6,31% | 15,56% | 2.731.600 |
| 18/09/2001 | 18,70 | 19,04 | 18,00 | 18,06 | -3,68% | 5,56% | 738.300 |
| 17/09/2001 | 18,75 | 19,25 | 18,05 | 18,75 | -6,25% | 6,40% | 1.376.200 |
| 10/09/2001 | 19,75 | 20,00 | 19,25 | 20,00 | -0,20% | 3,80% | 932.600 |
| 07/09/2001 | 20,11 | 20,59 | 19,80 | 20,04 | -1,57% | 3,93% | 1.016.200 |
| 06/09/2001 | 21,05 | 21,05 | 20,02 | 20,36 | -3,28% | 4,89% | 1.112.200 |