🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 22,10 | 22,78 | 21,94 | 22,55 | +2,50% | 3,80% | 2.377.300 |
| 04/12/2001 | 21,95 | 22,55 | 21,60 | 22,00 | -6,58% | 4,33% | 4.359.400 |
| 03/12/2001 | 23,90 | 23,98 | 23,40 | 23,55 | -1,26% | 2,43% | 1.553.000 |
| 30/11/2001 | 24,20 | 24,27 | 23,70 | 23,85 | -1,65% | 2,36% | 1.512.000 |
| 29/11/2001 | 23,55 | 24,39 | 23,37 | 24,25 | +2,97% | 4,33% | 1.291.400 |
| 28/11/2001 | 23,60 | 24,10 | 23,26 | 23,55 | -0,21% | 3,56% | 1.147.100 |
| 27/11/2001 | 23,73 | 23,91 | 22,97 | 23,60 | -0,55% | 3,96% | 1.408.300 |
| 26/11/2001 | 23,45 | 23,73 | 23,15 | 23,73 | +2,77% | 2,47% | 1.212.000 |
| 23/11/2001 | 23,13 | 23,18 | 22,87 | 23,09 | +0,26% | 1,34% | 316.800 |
| 21/11/2001 | 23,25 | 23,32 | 22,65 | 23,03 | -1,37% | 2,88% | 1.046.600 |
| 20/11/2001 | 24,08 | 24,17 | 23,31 | 23,35 | -2,71% | 3,57% | 683.800 |
| 19/11/2001 | 23,61 | 24,05 | 23,61 | 24,00 | +1,65% | 1,86% | 1.239.200 |
| 16/11/2001 | 23,75 | 23,95 | 23,35 | 23,61 | +2,21% | 2,53% | 987.700 |
| 15/11/2001 | 23,30 | 23,42 | 22,91 | 23,10 | -0,43% | 2,19% | 1.472.500 |
| 14/11/2001 | 23,05 | 24,00 | 22,88 | 23,20 | +0,65% | 4,86% | 1.701.600 |
| 13/11/2001 | 24,80 | 24,86 | 22,50 | 23,05 | -6,11% | 9,52% | 3.204.300 |
| 12/11/2001 | 23,55 | 24,71 | 23,25 | 24,55 | +0,70% | 6,20% | 2.116.900 |
| 09/11/2001 | 23,71 | 24,90 | 23,55 | 24,38 | +2,01% | 5,69% | 1.271.800 |
| 08/11/2001 | 24,50 | 24,94 | 23,80 | 23,90 | -2,45% | 4,65% | 1.459.900 |
| 07/11/2001 | 24,10 | 24,69 | 24,10 | 24,50 | -0,61% | 2,45% | 1.396.600 |
| 06/11/2001 | 24,00 | 24,75 | 23,84 | 24,65 | +2,54% | 3,79% | 2.861.600 |
| 05/11/2001 | 23,44 | 24,43 | 23,44 | 24,04 | +1,74% | 4,22% | 2.931.800 |
| 02/11/2001 | 22,25 | 23,89 | 22,00 | 23,63 | +4,56% | 8,49% | 2.501.000 |
| 01/11/2001 | 21,05 | 22,65 | 21,05 | 22,60 | +6,91% | 7,60% | 1.604.800 |
| 31/10/2001 | 21,37 | 22,20 | 20,83 | 21,14 | +0,09% | 6,41% | 924.600 |
| 30/10/2001 | 21,00 | 21,60 | 20,61 | 21,12 | -2,22% | 4,71% | 905.600 |
| 29/10/2001 | 21,90 | 22,16 | 21,56 | 21,60 | -1,73% | 2,74% | 1.367.800 |
| 26/10/2001 | 21,76 | 22,10 | 21,65 | 21,98 | -0,09% | 2,07% | 1.184.600 |
| 25/10/2001 | 21,60 | 22,00 | 21,23 | 22,00 | +1,15% | 3,56% | 1.444.900 |
| 24/10/2001 | 21,50 | 21,98 | 21,20 | 21,75 | +2,35% | 3,63% | 1.404.300 |