🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 21,25 | 21,25 | 20,72 | 20,91 | -1,92% | 2,49% | 1.056.000 |
| 17/01/2002 | 21,00 | 21,39 | 20,58 | 21,32 | +2,01% | 3,86% | 1.418.400 |
| 16/01/2002 | 21,50 | 21,60 | 20,82 | 20,90 | -2,79% | 3,63% | 1.140.900 |
| 15/01/2002 | 21,30 | 21,68 | 21,16 | 21,50 | +0,94% | 2,44% | 805.200 |
| 14/01/2002 | 21,75 | 21,98 | 21,00 | 21,30 | -2,61% | 4,51% | 798.600 |
| 11/01/2002 | 22,65 | 22,65 | 21,85 | 21,87 | -1,71% | 3,53% | 758.600 |
| 10/01/2002 | 22,00 | 22,50 | 21,94 | 22,25 | +3,01% | 2,55% | 1.629.500 |
| 09/01/2002 | 21,96 | 22,25 | 21,40 | 21,60 | +0,09% | 3,87% | 1.287.900 |
| 08/01/2002 | 21,75 | 21,99 | 21,15 | 21,58 | -0,51% | 3,86% | 675.600 |
| 07/01/2002 | 22,15 | 22,35 | 21,55 | 21,69 | -1,41% | 3,61% | 1.655.100 |
| 04/01/2002 | 22,35 | 22,46 | 21,91 | 22,00 | -0,68% | 2,46% | 1.059.700 |
| 03/01/2002 | 21,41 | 22,28 | 21,38 | 22,15 | +3,50% | 4,20% | 2.457.400 |
| 02/01/2002 | 22,00 | 22,10 | 21,05 | 21,40 | -2,37% | 4,77% | 2.196.800 |
| 31/12/2001 | 22,40 | 22,45 | 21,81 | 21,92 | -2,14% | 2,86% | 1.460.100 |
| 28/12/2001 | 22,38 | 22,55 | 22,15 | 22,40 | +1,08% | 1,79% | 998.100 |
| 27/12/2001 | 22,60 | 22,76 | 22,16 | 22,16 | -1,95% | 2,65% | 713.900 |
| 26/12/2001 | 22,74 | 22,80 | 22,51 | 22,60 | -0,22% | 1,28% | 879.000 |
| 24/12/2001 | 22,85 | 22,98 | 22,57 | 22,65 | -0,96% | 1,79% | 291.100 |
| 21/12/2001 | 23,11 | 23,56 | 22,87 | 22,87 | -1,00% | 2,99% | 1.262.100 |
| 20/12/2001 | 23,05 | 23,75 | 22,90 | 23,10 | +0,04% | 3,69% | 1.074.000 |
| 19/12/2001 | 23,74 | 23,86 | 22,73 | 23,09 | -3,55% | 4,76% | 1.015.100 |
| 18/12/2001 | 23,80 | 23,95 | 23,31 | 23,94 | +2,88% | 2,69% | 1.364.100 |
| 17/12/2001 | 22,58 | 23,61 | 22,50 | 23,27 | +4,26% | 4,92% | 1.501.200 |
| 14/12/2001 | 22,99 | 23,00 | 21,84 | 22,32 | -2,11% | 5,05% | 1.701.200 |
| 13/12/2001 | 23,00 | 23,27 | 22,30 | 22,80 | -1,64% | 4,22% | 1.818.900 |
| 12/12/2001 | 23,90 | 23,90 | 22,80 | 23,18 | +0,13% | 4,60% | 1.194.900 |
| 11/12/2001 | 22,91 | 23,51 | 22,79 | 23,15 | +2,16% | 3,14% | 1.832.400 |
| 10/12/2001 | 22,95 | 23,36 | 22,61 | 22,66 | -1,48% | 3,27% | 974.200 |
| 07/12/2001 | 22,81 | 23,16 | 22,58 | 23,00 | +0,83% | 2,54% | 1.522.500 |
| 06/12/2001 | 22,56 | 23,09 | 22,17 | 22,81 | +1,15% | 4,08% | 1.083.500 |