🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 22,48 | 22,60 | 22,00 | 22,27 | -1,02% | 2,67% | 1.578.800 |
| 04/03/2002 | 22,12 | 22,70 | 21,92 | 22,50 | +2,41% | 3,53% | 2.365.300 |
| 01/03/2002 | 21,20 | 22,15 | 21,15 | 21,97 | +3,88% | 4,72% | 940.300 |
| 28/02/2002 | 21,55 | 21,58 | 21,06 | 21,15 | -1,08% | 2,41% | 741.600 |
| 27/02/2002 | 21,35 | 21,90 | 21,25 | 21,38 | +1,81% | 3,04% | 975.100 |
| 26/02/2002 | 20,99 | 21,37 | 20,70 | 21,00 | +0,05% | 3,19% | 594.200 |
| 25/02/2002 | 20,57 | 21,15 | 20,57 | 20,99 | +0,82% | 2,82% | 1.320.900 |
| 22/02/2002 | 20,75 | 21,07 | 20,51 | 20,82 | +0,24% | 2,70% | 979.500 |
| 21/02/2002 | 21,12 | 21,24 | 20,50 | 20,77 | -3,75% | 3,50% | 1.157.000 |
| 20/02/2002 | 21,45 | 21,60 | 21,12 | 21,58 | +0,79% | 2,24% | 1.708.200 |
| 19/02/2002 | 22,26 | 22,26 | 21,15 | 21,41 | -3,82% | 4,99% | 1.263.300 |
| 15/02/2002 | 23,15 | 23,15 | 22,14 | 22,26 | -2,79% | 4,36% | 1.485.900 |
| 14/02/2002 | 23,00 | 23,50 | 22,85 | 22,90 | -1,21% | 2,83% | 1.017.700 |
| 13/02/2002 | 23,10 | 23,29 | 22,92 | 23,18 | +1,00% | 1,60% | 1.289.500 |
| 12/02/2002 | 23,02 | 23,29 | 22,92 | 22,95 | -1,96% | 1,61% | 1.043.400 |
| 11/02/2002 | 22,77 | 23,48 | 22,77 | 23,41 | +1,39% | 3,12% | 1.434.700 |
| 08/02/2002 | 22,81 | 23,33 | 22,75 | 23,09 | +1,23% | 2,54% | 1.019.900 |
| 07/02/2002 | 23,30 | 23,55 | 22,45 | 22,81 | -3,14% | 4,72% | 1.586.600 |
| 06/02/2002 | 23,71 | 23,95 | 23,35 | 23,55 | -0,55% | 2,53% | 1.307.800 |
| 05/02/2002 | 23,52 | 23,99 | 23,31 | 23,68 | +0,42% | 2,89% | 1.165.000 |
| 04/02/2002 | 24,12 | 24,34 | 23,51 | 23,58 | -2,24% | 3,44% | 1.497.500 |
| 01/02/2002 | 23,94 | 24,39 | 23,92 | 24,12 | +1,77% | 1,96% | 1.160.600 |
| 31/01/2002 | 23,95 | 24,34 | 23,70 | 23,70 | -1,00% | 2,67% | 1.374.200 |
| 30/01/2002 | 23,85 | 23,98 | 23,35 | 23,94 | -0,25% | 2,64% | 1.213.800 |
| 29/01/2002 | 23,44 | 24,30 | 23,44 | 24,00 | +2,65% | 3,67% | 2.593.000 |
| 28/01/2002 | 22,60 | 23,46 | 22,60 | 23,38 | +3,00% | 3,81% | 1.033.200 |
| 25/01/2002 | 22,60 | 23,32 | 22,54 | 22,70 | +0,84% | 3,45% | 1.366.600 |
| 24/01/2002 | 22,29 | 22,93 | 22,28 | 22,51 | +1,44% | 2,92% | 1.001.200 |
| 23/01/2002 | 22,00 | 22,70 | 21,90 | 22,19 | +5,17% | 3,64% | 2.226.800 |
| 22/01/2002 | 21,00 | 21,40 | 21,00 | 21,10 | +0,91% | 1,90% | 1.942.500 |