🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 22,00 | 23,00 | 21,52 | 22,45 | -1,19% | 6,73% | 2.904.700 |
| 16/04/2002 | 22,50 | 23,00 | 22,25 | 22,72 | +4,17% | 3,33% | 1.666.600 |
| 15/04/2002 | 21,00 | 21,95 | 20,80 | 21,81 | +7,65% | 5,48% | 1.925.900 |
| 12/04/2002 | 20,00 | 20,32 | 19,86 | 20,26 | +2,48% | 2,30% | 1.058.700 |
| 11/04/2002 | 20,45 | 20,45 | 19,50 | 19,77 | -3,33% | 4,65% | 853.700 |
| 10/04/2002 | 20,35 | 20,60 | 20,12 | 20,45 | +1,34% | 2,36% | 1.646.300 |
| 09/04/2002 | 20,90 | 20,99 | 20,14 | 20,18 | -2,09% | 4,07% | 905.600 |
| 08/04/2002 | 20,00 | 20,89 | 19,86 | 20,61 | +0,78% | 5,15% | 1.079.400 |
| 05/04/2002 | 20,45 | 20,63 | 20,34 | 20,45 | +1,59% | 1,42% | 1.513.400 |
| 04/04/2002 | 20,00 | 20,48 | 19,77 | 20,13 | -1,32% | 3,55% | 1.222.800 |
| 03/04/2002 | 21,56 | 21,56 | 20,08 | 20,40 | -5,86% | 6,86% | 2.289.800 |
| 02/04/2002 | 22,00 | 22,15 | 21,50 | 21,67 | -3,30% | 2,95% | 908.900 |
| 01/04/2002 | 22,65 | 22,65 | 22,33 | 22,41 | -0,88% | 1,41% | 1.392.700 |
| 28/03/2002 | 22,18 | 22,82 | 21,50 | 22,61 | +1,62% | 5,95% | 614.800 |
| 27/03/2002 | 21,79 | 22,34 | 21,70 | 22,25 | +2,20% | 2,94% | 899.800 |
| 26/03/2002 | 21,85 | 22,14 | 21,50 | 21,77 | -0,87% | 2,93% | 611.100 |
| 25/03/2002 | 22,18 | 22,48 | 21,81 | 21,96 | -2,10% | 3,02% | 460.300 |
| 22/03/2002 | 22,65 | 22,65 | 22,30 | 22,43 | -0,58% | 1,55% | 330.600 |
| 21/03/2002 | 22,25 | 22,61 | 21,80 | 22,56 | +0,76% | 3,64% | 840.700 |
| 20/03/2002 | 22,98 | 22,98 | 22,10 | 22,39 | -2,57% | 3,83% | 937.800 |
| 19/03/2002 | 23,05 | 23,25 | 22,82 | 22,98 | -0,30% | 1,87% | 1.166.700 |
| 18/03/2002 | 22,36 | 23,12 | 22,34 | 23,05 | +2,17% | 3,49% | 1.147.100 |
| 15/03/2002 | 22,88 | 22,93 | 22,00 | 22,56 | -1,66% | 4,06% | 1.093.300 |
| 14/03/2002 | 23,04 | 23,38 | 22,56 | 22,94 | -0,30% | 3,56% | 508.400 |
| 13/03/2002 | 23,44 | 23,44 | 22,96 | 23,01 | -0,78% | 2,05% | 584.900 |
| 12/03/2002 | 22,95 | 23,48 | 22,95 | 23,19 | -2,69% | 2,31% | 1.038.100 |
| 11/03/2002 | 23,92 | 24,19 | 23,52 | 23,83 | -0,33% | 2,80% | 1.804.700 |
| 08/03/2002 | 23,25 | 24,04 | 23,20 | 23,91 | +5,10% | 3,61% | 2.532.700 |
| 07/03/2002 | 22,65 | 23,10 | 22,53 | 22,75 | +1,56% | 2,52% | 1.854.400 |
| 06/03/2002 | 22,26 | 22,76 | 21,70 | 22,40 | +0,58% | 4,76% | 1.593.200 |