🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2024 | 249,73 | 251,23 | 246,92 | 249,09 | -0,96% | 1,73% | 1.754.200 |
| 22/10/2024 | 252,00 | 252,99 | 246,60 | 251,51 | -0,65% | 2,54% | 2.923.800 |
| 21/10/2024 | 256,00 | 258,13 | 252,71 | 253,15 | -2,08% | 2,12% | 2.828.400 |
| 18/10/2024 | 263,23 | 265,12 | 258,25 | 258,52 | -1,71% | 2,61% | 4.062.600 |
| 17/10/2024 | 268,73 | 268,88 | 262,85 | 263,03 | +0,03% | 2,24% | 2.235.500 |
| 16/10/2024 | 270,76 | 271,91 | 262,46 | 262,95 | -2,42% | 3,49% | 2.151.500 |
| 15/10/2024 | 283,66 | 284,35 | 268,86 | 269,47 | -4,49% | 5,46% | 2.477.200 |
| 14/10/2024 | 284,73 | 285,00 | 280,87 | 282,14 | -0,09% | 1,45% | 1.318.900 |
| 11/10/2024 | 280,47 | 283,14 | 279,22 | 282,39 | +0,62% | 1,40% | 1.386.300 |
| 10/10/2024 | 277,13 | 281,52 | 276,84 | 280,64 | +0,39% | 1,69% | 1.046.300 |
| 09/10/2024 | 270,59 | 280,21 | 268,61 | 279,56 | +3,48% | 4,29% | 1.437.900 |
| 08/10/2024 | 263,57 | 270,78 | 263,57 | 270,15 | +2,77% | 2,74% | 1.685.500 |
| 07/10/2024 | 265,21 | 266,18 | 261,34 | 262,86 | -2,16% | 1,82% | 1.249.100 |
| 04/10/2024 | 272,41 | 272,87 | 266,51 | 268,65 | +1,08% | 2,33% | 1.095.800 |
| 03/10/2024 | 264,38 | 268,63 | 264,38 | 265,79 | -0,46% | 1,61% | 1.123.100 |
| 02/10/2024 | 262,25 | 269,76 | 262,25 | 267,01 | +1,40% | 2,86% | 1.202.100 |
| 01/10/2024 | 273,44 | 274,35 | 263,03 | 263,32 | -2,84% | 4,14% | 1.904.500 |
| 30/09/2024 | 272,13 | 272,66 | 268,18 | 271,03 | -1,13% | 1,65% | 1.773.900 |
| 27/09/2024 | 275,19 | 275,89 | 271,01 | 274,13 | -0,04% | 1,77% | 1.180.700 |
| 26/09/2024 | 280,39 | 280,93 | 272,19 | 274,23 | +0,89% | 3,12% | 1.498.000 |
| 25/09/2024 | 268,37 | 272,14 | 268,37 | 271,80 | -0,56% | 1,40% | 1.627.200 |
| 24/09/2024 | 274,76 | 276,18 | 270,67 | 273,32 | -0,28% | 2,01% | 1.443.900 |
| 23/09/2024 | 274,64 | 276,96 | 273,65 | 274,08 | +0,12% | 1,21% | 1.122.100 |
| 20/09/2024 | 278,58 | 279,97 | 273,54 | 273,76 | -2,35% | 2,31% | 2.983.900 |
| 19/09/2024 | 283,39 | 284,95 | 279,86 | 280,35 | +3,95% | 1,80% | 1.688.300 |
| 18/09/2024 | 275,16 | 276,70 | 269,47 | 269,69 | -1,86% | 2,63% | 1.423.800 |
| 17/09/2024 | 275,98 | 279,33 | 274,01 | 274,79 | +0,61% | 1,93% | 1.910.600 |
| 16/09/2024 | 268,91 | 273,88 | 266,85 | 273,13 | +1,64% | 2,61% | 1.325.200 |
| 13/09/2024 | 269,41 | 270,98 | 266,22 | 268,72 | -0,44% | 1,77% | 949.000 |
| 12/09/2024 | 265,24 | 272,28 | 264,55 | 269,90 | +1,96% | 2,91% | 1.984.500 |