🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2024 249,73 251,23 246,92 249,09 -0,96% 1,73% 1.754.200
22/10/2024 252,00 252,99 246,60 251,51 -0,65% 2,54% 2.923.800
21/10/2024 256,00 258,13 252,71 253,15 -2,08% 2,12% 2.828.400
18/10/2024 263,23 265,12 258,25 258,52 -1,71% 2,61% 4.062.600
17/10/2024 268,73 268,88 262,85 263,03 +0,03% 2,24% 2.235.500
16/10/2024 270,76 271,91 262,46 262,95 -2,42% 3,49% 2.151.500
15/10/2024 283,66 284,35 268,86 269,47 -4,49% 5,46% 2.477.200
14/10/2024 284,73 285,00 280,87 282,14 -0,09% 1,45% 1.318.900
11/10/2024 280,47 283,14 279,22 282,39 +0,62% 1,40% 1.386.300
10/10/2024 277,13 281,52 276,84 280,64 +0,39% 1,69% 1.046.300
09/10/2024 270,59 280,21 268,61 279,56 +3,48% 4,29% 1.437.900
08/10/2024 263,57 270,78 263,57 270,15 +2,77% 2,74% 1.685.500
07/10/2024 265,21 266,18 261,34 262,86 -2,16% 1,82% 1.249.100
04/10/2024 272,41 272,87 266,51 268,65 +1,08% 2,33% 1.095.800
03/10/2024 264,38 268,63 264,38 265,79 -0,46% 1,61% 1.123.100
02/10/2024 262,25 269,76 262,25 267,01 +1,40% 2,86% 1.202.100
01/10/2024 273,44 274,35 263,03 263,32 -2,84% 4,14% 1.904.500
30/09/2024 272,13 272,66 268,18 271,03 -1,13% 1,65% 1.773.900
27/09/2024 275,19 275,89 271,01 274,13 -0,04% 1,77% 1.180.700
26/09/2024 280,39 280,93 272,19 274,23 +0,89% 3,12% 1.498.000
25/09/2024 268,37 272,14 268,37 271,80 -0,56% 1,40% 1.627.200
24/09/2024 274,76 276,18 270,67 273,32 -0,28% 2,01% 1.443.900
23/09/2024 274,64 276,96 273,65 274,08 +0,12% 1,21% 1.122.100
20/09/2024 278,58 279,97 273,54 273,76 -2,35% 2,31% 2.983.900
19/09/2024 283,39 284,95 279,86 280,35 +3,95% 1,80% 1.688.300
18/09/2024 275,16 276,70 269,47 269,69 -1,86% 2,63% 1.423.800
17/09/2024 275,98 279,33 274,01 274,79 +0,61% 1,93% 1.910.600
16/09/2024 268,91 273,88 266,85 273,13 +1,64% 2,61% 1.325.200
13/09/2024 269,41 270,98 266,22 268,72 -0,44% 1,77% 949.000
12/09/2024 265,24 272,28 264,55 269,90 +1,96% 2,91% 1.984.500