🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 18,25 | 18,99 | 17,75 | 18,90 | +1,67% | 6,79% | 1.480.300 |
| 29/05/2002 | 19,10 | 19,10 | 18,58 | 18,59 | -2,72% | 2,72% | 644.700 |
| 28/05/2002 | 19,60 | 19,84 | 19,00 | 19,11 | -3,09% | 4,29% | 904.400 |
| 24/05/2002 | 19,90 | 20,00 | 19,45 | 19,72 | -1,40% | 2,76% | 471.000 |
| 23/05/2002 | 19,62 | 20,00 | 19,35 | 20,00 | +0,76% | 3,31% | 666.800 |
| 22/05/2002 | 19,96 | 20,00 | 19,65 | 19,85 | -0,55% | 1,75% | 668.500 |
| 21/05/2002 | 20,20 | 20,35 | 19,71 | 19,96 | -0,80% | 3,17% | 1.176.400 |
| 20/05/2002 | 20,35 | 20,60 | 19,90 | 20,12 | -2,09% | 3,44% | 567.300 |
| 17/05/2002 | 20,72 | 21,00 | 20,34 | 20,55 | -0,53% | 3,19% | 777.900 |
| 16/05/2002 | 20,80 | 20,80 | 20,39 | 20,66 | +0,29% | 1,97% | 817.600 |
| 15/05/2002 | 20,50 | 20,99 | 20,13 | 20,60 | -1,25% | 4,20% | 733.600 |
| 14/05/2002 | 20,70 | 20,99 | 20,46 | 20,86 | +5,78% | 2,56% | 1.871.400 |
| 13/05/2002 | 19,60 | 19,95 | 19,39 | 19,72 | +0,10% | 2,86% | 1.474.000 |
| 10/05/2002 | 20,25 | 20,30 | 19,55 | 19,70 | -1,60% | 3,70% | 1.310.900 |
| 09/05/2002 | 21,30 | 21,60 | 20,01 | 20,02 | -5,61% | 7,46% | 2.329.400 |
| 08/05/2002 | 19,90 | 21,31 | 19,88 | 21,21 | +12,10% | 7,19% | 1.939.300 |
| 07/05/2002 | 19,58 | 19,60 | 18,88 | 18,92 | -2,57% | 3,68% | 1.101.700 |
| 06/05/2002 | 19,40 | 20,30 | 19,40 | 19,42 | +1,09% | 4,64% | 2.108.800 |
| 03/05/2002 | 19,70 | 19,70 | 18,98 | 19,21 | -2,49% | 3,65% | 1.045.200 |
| 02/05/2002 | 20,01 | 20,20 | 19,59 | 19,70 | -1,55% | 3,05% | 1.009.000 |
| 01/05/2002 | 20,42 | 20,48 | 19,75 | 20,01 | -2,29% | 3,57% | 1.460.200 |
| 30/04/2002 | 20,10 | 20,58 | 20,10 | 20,48 | +1,59% | 2,39% | 910.600 |
| 29/04/2002 | 20,20 | 20,64 | 20,00 | 20,16 | +0,25% | 3,17% | 809.200 |
| 26/04/2002 | 21,67 | 21,67 | 19,98 | 20,11 | -6,33% | 7,80% | 1.292.900 |
| 25/04/2002 | 20,66 | 21,60 | 20,60 | 21,47 | +1,90% | 4,84% | 1.354.500 |
| 24/04/2002 | 21,43 | 22,09 | 21,05 | 21,07 | -0,75% | 4,85% | 796.000 |
| 23/04/2002 | 21,75 | 21,79 | 21,23 | 21,23 | -2,57% | 2,57% | 839.200 |
| 22/04/2002 | 22,00 | 22,05 | 21,59 | 21,79 | -1,27% | 2,09% | 605.600 |
| 19/04/2002 | 22,38 | 22,60 | 21,92 | 22,07 | -1,03% | 3,04% | 618.700 |
| 18/04/2002 | 22,65 | 22,97 | 22,11 | 22,30 | -0,67% | 3,80% | 1.138.400 |