🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 14,39 14,98 14,08 14,26 -0,97% 6,25% 853.800
11/07/2002 14,15 14,50 13,79 14,40 +0,35% 5,02% 868.500
10/07/2002 14,70 14,85 14,32 14,35 -0,35% 3,61% 1.011.700
09/07/2002 15,05 15,12 14,40 14,40 -5,88% 4,78% 1.251.900
08/07/2002 15,30 15,72 15,02 15,30 -3,53% 4,58% 1.220.300
05/07/2002 14,95 15,99 14,95 15,86 +5,73% 6,96% 370.500
03/07/2002 15,01 15,42 14,96 15,00 -0,66% 3,06% 1.456.700
02/07/2002 15,22 15,44 15,01 15,10 -1,05% 2,83% 1.446.300
01/07/2002 16,12 16,12 15,20 15,26 -5,33% 5,71% 2.713.900
28/06/2002 15,25 16,24 15,20 16,12 +7,40% 6,82% 1.672.900
27/06/2002 14,70 15,10 14,43 15,01 +2,11% 4,56% 2.384.200
26/06/2002 15,10 15,10 14,55 14,70 -5,28% 3,64% 2.275.500
25/06/2002 16,12 16,30 15,32 15,52 -3,90% 6,08% 1.050.100
24/06/2002 15,60 16,15 15,29 16,15 +2,67% 5,51% 1.397.300
21/06/2002 16,10 16,40 15,50 15,73 -3,56% 5,59% 990.400
20/06/2002 16,39 16,81 16,18 16,31 -0,43% 3,84% 921.500
19/06/2002 16,62 16,72 16,34 16,38 -3,13% 2,29% 780.500
18/06/2002 17,00 17,23 16,80 16,91 -0,47% 2,53% 628.200
17/06/2002 16,45 17,02 16,45 16,99 +3,28% 3,47% 768.000
14/06/2002 16,20 16,49 15,55 16,45 +0,67% 5,80% 1.148.300
13/06/2002 16,65 16,77 16,20 16,34 -2,21% 3,42% 1.275.600
12/06/2002 15,94 16,71 15,85 16,71 +3,08% 5,40% 1.596.000
11/06/2002 17,18 17,19 16,12 16,21 -4,25% 6,23% 1.428.800
10/06/2002 17,19 17,19 16,60 16,93 -1,51% 3,43% 866.000
07/06/2002 16,69 17,26 16,24 17,19 +1,66% 6,11% 1.719.200
06/06/2002 17,30 17,31 16,58 16,91 -3,09% 4,22% 1.599.900
05/06/2002 18,08 18,08 17,05 17,45 -3,48% 5,70% 2.240.700
04/06/2002 18,00 18,08 17,20 18,08 +0,17% 4,89% 1.483.000
03/06/2002 19,05 19,05 18,02 18,05 -6,28% 5,41% 1.287.100
31/05/2002 19,25 19,62 19,00 19,26 +1,90% 3,22% 1.373.100