🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 14,39 | 14,98 | 14,08 | 14,26 | -0,97% | 6,25% | 853.800 |
| 11/07/2002 | 14,15 | 14,50 | 13,79 | 14,40 | +0,35% | 5,02% | 868.500 |
| 10/07/2002 | 14,70 | 14,85 | 14,32 | 14,35 | -0,35% | 3,61% | 1.011.700 |
| 09/07/2002 | 15,05 | 15,12 | 14,40 | 14,40 | -5,88% | 4,78% | 1.251.900 |
| 08/07/2002 | 15,30 | 15,72 | 15,02 | 15,30 | -3,53% | 4,58% | 1.220.300 |
| 05/07/2002 | 14,95 | 15,99 | 14,95 | 15,86 | +5,73% | 6,96% | 370.500 |
| 03/07/2002 | 15,01 | 15,42 | 14,96 | 15,00 | -0,66% | 3,06% | 1.456.700 |
| 02/07/2002 | 15,22 | 15,44 | 15,01 | 15,10 | -1,05% | 2,83% | 1.446.300 |
| 01/07/2002 | 16,12 | 16,12 | 15,20 | 15,26 | -5,33% | 5,71% | 2.713.900 |
| 28/06/2002 | 15,25 | 16,24 | 15,20 | 16,12 | +7,40% | 6,82% | 1.672.900 |
| 27/06/2002 | 14,70 | 15,10 | 14,43 | 15,01 | +2,11% | 4,56% | 2.384.200 |
| 26/06/2002 | 15,10 | 15,10 | 14,55 | 14,70 | -5,28% | 3,64% | 2.275.500 |
| 25/06/2002 | 16,12 | 16,30 | 15,32 | 15,52 | -3,90% | 6,08% | 1.050.100 |
| 24/06/2002 | 15,60 | 16,15 | 15,29 | 16,15 | +2,67% | 5,51% | 1.397.300 |
| 21/06/2002 | 16,10 | 16,40 | 15,50 | 15,73 | -3,56% | 5,59% | 990.400 |
| 20/06/2002 | 16,39 | 16,81 | 16,18 | 16,31 | -0,43% | 3,84% | 921.500 |
| 19/06/2002 | 16,62 | 16,72 | 16,34 | 16,38 | -3,13% | 2,29% | 780.500 |
| 18/06/2002 | 17,00 | 17,23 | 16,80 | 16,91 | -0,47% | 2,53% | 628.200 |
| 17/06/2002 | 16,45 | 17,02 | 16,45 | 16,99 | +3,28% | 3,47% | 768.000 |
| 14/06/2002 | 16,20 | 16,49 | 15,55 | 16,45 | +0,67% | 5,80% | 1.148.300 |
| 13/06/2002 | 16,65 | 16,77 | 16,20 | 16,34 | -2,21% | 3,42% | 1.275.600 |
| 12/06/2002 | 15,94 | 16,71 | 15,85 | 16,71 | +3,08% | 5,40% | 1.596.000 |
| 11/06/2002 | 17,18 | 17,19 | 16,12 | 16,21 | -4,25% | 6,23% | 1.428.800 |
| 10/06/2002 | 17,19 | 17,19 | 16,60 | 16,93 | -1,51% | 3,43% | 866.000 |
| 07/06/2002 | 16,69 | 17,26 | 16,24 | 17,19 | +1,66% | 6,11% | 1.719.200 |
| 06/06/2002 | 17,30 | 17,31 | 16,58 | 16,91 | -3,09% | 4,22% | 1.599.900 |
| 05/06/2002 | 18,08 | 18,08 | 17,05 | 17,45 | -3,48% | 5,70% | 2.240.700 |
| 04/06/2002 | 18,00 | 18,08 | 17,20 | 18,08 | +0,17% | 4,89% | 1.483.000 |
| 03/06/2002 | 19,05 | 19,05 | 18,02 | 18,05 | -6,28% | 5,41% | 1.287.100 |
| 31/05/2002 | 19,25 | 19,62 | 19,00 | 19,26 | +1,90% | 3,22% | 1.373.100 |