🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 15,02 15,03 14,67 14,75 -1,80% 2,40% 759.700
22/08/2002 14,80 15,22 14,73 15,02 +1,83% 3,31% 1.358.600
21/08/2002 14,62 14,98 14,50 14,75 +1,58% 3,28% 1.180.300
20/08/2002 15,58 15,58 14,37 14,52 -6,80% 7,77% 2.930.100
19/08/2002 15,15 15,58 14,90 15,58 +9,18% 4,49% 2.069.000
16/08/2002 13,62 14,31 13,50 14,27 +4,01% 5,95% 1.544.600
15/08/2002 13,36 13,79 13,24 13,72 +4,02% 4,12% 1.646.400
14/08/2002 12,70 13,30 12,50 13,19 +3,86% 6,30% 1.288.400
13/08/2002 13,00 13,05 12,55 12,70 -2,68% 3,85% 1.491.100
12/08/2002 12,83 13,06 12,55 13,05 +1,79% 3,98% 1.285.500
09/08/2002 12,40 13,00 12,28 12,82 +2,56% 5,81% 1.296.000
08/08/2002 11,90 12,56 11,75 12,50 +5,04% 6,81% 1.528.700
07/08/2002 12,00 12,40 11,70 11,90 +1,28% 5,83% 1.570.800
06/08/2002 11,20 11,80 11,19 11,75 +6,24% 5,45% 1.779.900
05/08/2002 11,97 12,02 11,00 11,06 -7,60% 8,52% 1.442.900
02/08/2002 12,10 12,21 11,85 11,97 -0,25% 2,98% 2.079.000
01/08/2002 12,05 12,19 11,50 12,00 -3,61% 5,73% 2.139.400
31/07/2002 12,85 12,85 12,40 12,45 -2,66% 3,50% 2.528.300
30/07/2002 12,00 12,80 11,85 12,79 +6,58% 7,92% 2.177.200
29/07/2002 11,28 12,07 11,28 12,00 +6,38% 7,00% 1.118.000
26/07/2002 11,38 11,77 10,84 11,28 +0,89% 8,17% 1.496.200
25/07/2002 11,00 11,39 10,80 11,18 +1,64% 5,36% 4.122.800
24/07/2002 10,10 11,90 10,10 11,00 -18,22% 17,82% 6.556.100
23/07/2002 14,40 14,48 13,30 13,45 -7,31% 8,19% 1.432.200
22/07/2002 14,80 15,25 14,10 14,51 -3,27% 7,77% 1.064.000
19/07/2002 14,75 15,23 14,65 15,00 +0,00% 3,93% 1.168.300
18/07/2002 15,99 16,01 14,96 15,00 -6,25% 6,57% 1.142.200
17/07/2002 15,95 16,00 15,35 16,00 +3,23% 4,08% 1.676.700
16/07/2002 14,28 15,50 14,28 15,50 +6,90% 8,54% 1.120.400
15/07/2002 14,15 14,50 13,87 14,50 +1,68% 4,45% 817.800