🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 15,02 | 15,03 | 14,67 | 14,75 | -1,80% | 2,40% | 759.700 |
| 22/08/2002 | 14,80 | 15,22 | 14,73 | 15,02 | +1,83% | 3,31% | 1.358.600 |
| 21/08/2002 | 14,62 | 14,98 | 14,50 | 14,75 | +1,58% | 3,28% | 1.180.300 |
| 20/08/2002 | 15,58 | 15,58 | 14,37 | 14,52 | -6,80% | 7,77% | 2.930.100 |
| 19/08/2002 | 15,15 | 15,58 | 14,90 | 15,58 | +9,18% | 4,49% | 2.069.000 |
| 16/08/2002 | 13,62 | 14,31 | 13,50 | 14,27 | +4,01% | 5,95% | 1.544.600 |
| 15/08/2002 | 13,36 | 13,79 | 13,24 | 13,72 | +4,02% | 4,12% | 1.646.400 |
| 14/08/2002 | 12,70 | 13,30 | 12,50 | 13,19 | +3,86% | 6,30% | 1.288.400 |
| 13/08/2002 | 13,00 | 13,05 | 12,55 | 12,70 | -2,68% | 3,85% | 1.491.100 |
| 12/08/2002 | 12,83 | 13,06 | 12,55 | 13,05 | +1,79% | 3,98% | 1.285.500 |
| 09/08/2002 | 12,40 | 13,00 | 12,28 | 12,82 | +2,56% | 5,81% | 1.296.000 |
| 08/08/2002 | 11,90 | 12,56 | 11,75 | 12,50 | +5,04% | 6,81% | 1.528.700 |
| 07/08/2002 | 12,00 | 12,40 | 11,70 | 11,90 | +1,28% | 5,83% | 1.570.800 |
| 06/08/2002 | 11,20 | 11,80 | 11,19 | 11,75 | +6,24% | 5,45% | 1.779.900 |
| 05/08/2002 | 11,97 | 12,02 | 11,00 | 11,06 | -7,60% | 8,52% | 1.442.900 |
| 02/08/2002 | 12,10 | 12,21 | 11,85 | 11,97 | -0,25% | 2,98% | 2.079.000 |
| 01/08/2002 | 12,05 | 12,19 | 11,50 | 12,00 | -3,61% | 5,73% | 2.139.400 |
| 31/07/2002 | 12,85 | 12,85 | 12,40 | 12,45 | -2,66% | 3,50% | 2.528.300 |
| 30/07/2002 | 12,00 | 12,80 | 11,85 | 12,79 | +6,58% | 7,92% | 2.177.200 |
| 29/07/2002 | 11,28 | 12,07 | 11,28 | 12,00 | +6,38% | 7,00% | 1.118.000 |
| 26/07/2002 | 11,38 | 11,77 | 10,84 | 11,28 | +0,89% | 8,17% | 1.496.200 |
| 25/07/2002 | 11,00 | 11,39 | 10,80 | 11,18 | +1,64% | 5,36% | 4.122.800 |
| 24/07/2002 | 10,10 | 11,90 | 10,10 | 11,00 | -18,22% | 17,82% | 6.556.100 |
| 23/07/2002 | 14,40 | 14,48 | 13,30 | 13,45 | -7,31% | 8,19% | 1.432.200 |
| 22/07/2002 | 14,80 | 15,25 | 14,10 | 14,51 | -3,27% | 7,77% | 1.064.000 |
| 19/07/2002 | 14,75 | 15,23 | 14,65 | 15,00 | +0,00% | 3,93% | 1.168.300 |
| 18/07/2002 | 15,99 | 16,01 | 14,96 | 15,00 | -6,25% | 6,57% | 1.142.200 |
| 17/07/2002 | 15,95 | 16,00 | 15,35 | 16,00 | +3,23% | 4,08% | 1.676.700 |
| 16/07/2002 | 14,28 | 15,50 | 14,28 | 15,50 | +6,90% | 8,54% | 1.120.400 |
| 15/07/2002 | 14,15 | 14,50 | 13,87 | 14,50 | +1,68% | 4,45% | 817.800 |