🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 9,38 | 9,51 | 8,75 | 9,00 | -4,46% | 8,10% | 1.102.600 |
| 04/10/2002 | 9,98 | 9,98 | 9,22 | 9,42 | -3,88% | 7,62% | 954.100 |
| 03/10/2002 | 10,00 | 10,20 | 9,52 | 9,80 | -2,68% | 6,80% | 1.234.300 |
| 02/10/2002 | 10,60 | 10,60 | 10,01 | 10,07 | -4,73% | 5,57% | 1.103.200 |
| 01/10/2002 | 10,25 | 10,57 | 9,80 | 10,57 | +3,93% | 7,51% | 896.400 |
| 30/09/2002 | 10,45 | 10,45 | 9,99 | 10,17 | -2,68% | 4,40% | 1.042.400 |
| 27/09/2002 | 10,72 | 11,05 | 10,25 | 10,45 | -4,65% | 7,46% | 859.900 |
| 26/09/2002 | 10,94 | 11,10 | 10,80 | 10,96 | +0,55% | 2,74% | 942.100 |
| 25/09/2002 | 11,29 | 11,40 | 10,87 | 10,90 | -4,30% | 4,69% | 2.003.400 |
| 24/09/2002 | 11,66 | 11,66 | 11,00 | 11,39 | -2,32% | 5,66% | 635.700 |
| 23/09/2002 | 11,80 | 11,81 | 11,36 | 11,66 | -1,52% | 3,81% | 1.603.700 |
| 20/09/2002 | 12,21 | 12,21 | 11,74 | 11,84 | -1,00% | 3,85% | 1.019.400 |
| 19/09/2002 | 12,07 | 12,07 | 11,71 | 11,96 | -1,16% | 2,98% | 1.075.600 |
| 18/09/2002 | 12,52 | 12,52 | 12,02 | 12,10 | -3,59% | 3,99% | 1.122.500 |
| 17/09/2002 | 13,60 | 13,60 | 12,42 | 12,55 | -5,21% | 8,68% | 1.193.900 |
| 16/09/2002 | 13,55 | 13,55 | 13,13 | 13,24 | -2,50% | 3,10% | 554.800 |
| 13/09/2002 | 13,53 | 13,71 | 13,11 | 13,58 | -0,37% | 4,43% | 1.062.700 |
| 12/09/2002 | 13,86 | 13,86 | 13,40 | 13,63 | -3,61% | 3,32% | 502.700 |
| 11/09/2002 | 14,43 | 14,47 | 14,12 | 14,14 | +1,00% | 2,43% | 588.300 |
| 10/09/2002 | 13,24 | 14,00 | 13,24 | 14,00 | +5,74% | 5,74% | 765.700 |
| 09/09/2002 | 13,10 | 13,48 | 12,95 | 13,24 | +0,99% | 4,05% | 1.258.000 |
| 06/09/2002 | 12,54 | 13,20 | 12,40 | 13,11 | +6,15% | 6,38% | 1.327.900 |
| 05/09/2002 | 12,75 | 12,77 | 12,26 | 12,35 | -3,89% | 4,00% | 731.800 |
| 04/09/2002 | 12,63 | 12,90 | 12,48 | 12,85 | +1,58% | 3,33% | 1.406.000 |
| 03/09/2002 | 13,10 | 13,10 | 12,60 | 12,65 | -6,09% | 3,82% | 795.500 |
| 30/08/2002 | 13,59 | 13,68 | 13,26 | 13,47 | -0,88% | 3,09% | 548.000 |
| 29/08/2002 | 13,28 | 13,73 | 12,88 | 13,59 | +1,57% | 6,40% | 2.532.000 |
| 28/08/2002 | 13,91 | 13,95 | 13,32 | 13,38 | -3,81% | 4,53% | 871.600 |
| 27/08/2002 | 14,92 | 15,00 | 13,84 | 13,91 | -6,64% | 7,77% | 1.215.500 |
| 26/08/2002 | 14,72 | 15,00 | 14,60 | 14,90 | +1,02% | 2,72% | 647.700 |