🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 12,43 12,80 12,43 12,76 +2,65% 2,98% 1.695.300
15/11/2002 12,33 12,43 11,85 12,43 +0,65% 4,70% 1.170.800
14/11/2002 11,47 12,40 11,47 12,35 +11,26% 8,11% 1.361.700
13/11/2002 11,10 11,39 10,87 11,10 -4,23% 4,68% 1.919.300
12/11/2002 11,24 11,96 11,14 11,59 +4,04% 7,30% 1.005.700
11/11/2002 11,40 11,40 11,03 11,14 -2,28% 3,25% 1.031.600
08/11/2002 11,25 11,60 11,25 11,40 +1,97% 3,11% 2.608.200
07/11/2002 11,55 11,69 11,08 11,18 -5,25% 5,28% 1.018.700
06/11/2002 11,80 11,90 11,65 11,80 +0,85% 2,12% 1.702.300
05/11/2002 11,75 11,90 11,20 11,70 +5,98% 5,96% 3.345.100
04/11/2002 10,62 11,30 10,62 11,04 +7,81% 6,40% 2.280.300
01/11/2002 10,10 10,31 9,90 10,24 +1,09% 4,06% 2.042.600
31/10/2002 10,19 10,50 10,00 10,13 +0,10% 4,91% 1.585.200
30/10/2002 10,27 10,40 9,65 10,12 -3,07% 7,30% 2.677.900
29/10/2002 10,96 10,96 10,28 10,44 -4,83% 6,20% 1.297.500
28/10/2002 11,25 11,32 10,82 10,97 -1,61% 4,44% 1.408.700
25/10/2002 11,04 11,25 10,96 11,15 +1,00% 2,63% 1.291.000
24/10/2002 11,50 11,74 10,81 11,04 -2,73% 8,09% 1.549.900
23/10/2002 10,85 11,39 10,80 11,35 +4,03% 5,44% 1.832.000
22/10/2002 11,00 11,14 10,73 10,91 -4,30% 3,73% 1.134.600
21/10/2002 10,30 11,48 10,22 11,40 +10,68% 12,23% 1.639.500
18/10/2002 10,58 10,85 10,25 10,30 -2,83% 5,67% 1.315.500
17/10/2002 11,48 12,00 10,25 10,60 -2,03% 15,24% 2.146.400
16/10/2002 10,78 11,20 10,04 10,82 -7,44% 10,76% 2.294.000
15/10/2002 12,00 12,10 11,49 11,69 +2,36% 5,08% 1.563.900
14/10/2002 10,73 11,60 10,62 11,42 +5,74% 9,13% 1.732.400
11/10/2002 10,25 11,00 10,11 10,80 +14,77% 8,68% 1.769.500
10/10/2002 8,99 9,66 8,70 9,41 +5,14% 10,68% 974.300
09/10/2002 9,00 9,20 8,85 8,95 -1,43% 3,89% 617.100
08/10/2002 9,06 9,35 8,65 9,08 +0,89% 7,73% 643.000