🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 11,90 | 11,94 | 10,00 | 11,66 | -1,10% | 16,30% | 2.290.500 |
| 31/12/2002 | 11,60 | 12,00 | 11,55 | 11,79 | +0,94% | 3,88% | 841.500 |
| 30/12/2002 | 12,18 | 12,19 | 11,60 | 11,68 | -4,11% | 4,84% | 834.800 |
| 27/12/2002 | 12,36 | 12,37 | 12,02 | 12,18 | -2,01% | 2,83% | 559.100 |
| 26/12/2002 | 12,32 | 12,68 | 12,24 | 12,43 | +0,49% | 3,57% | 638.300 |
| 24/12/2002 | 12,07 | 12,45 | 12,07 | 12,37 | +0,90% | 3,15% | 476.100 |
| 23/12/2002 | 11,82 | 12,26 | 11,61 | 12,26 | +1,66% | 5,50% | 766.400 |
| 20/12/2002 | 11,80 | 12,10 | 11,79 | 12,06 | +3,25% | 2,63% | 1.051.600 |
| 19/12/2002 | 11,89 | 12,05 | 11,52 | 11,68 | -2,59% | 4,46% | 778.100 |
| 18/12/2002 | 12,11 | 12,11 | 11,78 | 11,99 | -2,91% | 2,73% | 843.900 |
| 17/12/2002 | 12,16 | 12,55 | 12,04 | 12,35 | +0,73% | 4,19% | 1.012.500 |
| 16/12/2002 | 11,45 | 12,26 | 11,45 | 12,26 | +4,43% | 7,07% | 1.113.800 |
| 13/12/2002 | 12,10 | 12,11 | 11,58 | 11,74 | -3,37% | 4,38% | 1.228.200 |
| 12/12/2002 | 12,08 | 12,25 | 11,84 | 12,15 | +0,33% | 3,39% | 1.072.700 |
| 11/12/2002 | 11,84 | 12,15 | 11,69 | 12,11 | +2,80% | 3,89% | 1.060.400 |
| 10/12/2002 | 11,43 | 11,95 | 11,35 | 11,78 | +4,43% | 5,25% | 1.563.100 |
| 09/12/2002 | 12,06 | 12,10 | 11,25 | 11,28 | -7,24% | 7,05% | 1.159.700 |
| 06/12/2002 | 12,03 | 12,25 | 11,76 | 12,16 | +1,00% | 4,07% | 1.188.700 |
| 05/12/2002 | 12,76 | 12,76 | 11,72 | 12,04 | -5,72% | 8,15% | 2.601.500 |
| 04/12/2002 | 13,52 | 13,52 | 12,50 | 12,77 | -7,46% | 7,54% | 1.860.800 |
| 03/12/2002 | 14,40 | 14,52 | 13,70 | 13,80 | -4,17% | 5,69% | 1.154.400 |
| 02/12/2002 | 14,42 | 15,12 | 14,25 | 14,40 | -0,14% | 6,03% | 1.456.900 |
| 29/11/2002 | 14,34 | 14,67 | 14,34 | 14,42 | +3,37% | 2,30% | 697.100 |
| 27/11/2002 | 13,81 | 14,40 | 13,81 | 13,95 | +1,75% | 4,27% | 1.509.900 |
| 26/11/2002 | 13,95 | 14,01 | 13,55 | 13,71 | -2,97% | 3,30% | 1.833.300 |
| 25/11/2002 | 14,68 | 14,90 | 13,97 | 14,13 | -1,53% | 6,34% | 2.128.800 |
| 22/11/2002 | 14,25 | 14,68 | 14,23 | 14,35 | -2,71% | 3,16% | 2.849.200 |
| 21/11/2002 | 13,70 | 15,02 | 13,65 | 14,75 | +7,74% | 10,00% | 3.703.200 |
| 20/11/2002 | 12,55 | 13,69 | 12,47 | 13,69 | +8,65% | 9,72% | 1.796.300 |
| 19/11/2002 | 12,58 | 12,70 | 12,45 | 12,60 | -1,25% | 1,99% | 1.083.500 |