🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 9,58 | 9,89 | 9,58 | 9,85 | +2,82% | 3,24% | 2.346.500 |
| 13/02/2003 | 9,48 | 9,60 | 9,28 | 9,58 | +0,74% | 3,38% | 1.099.100 |
| 12/02/2003 | 9,62 | 9,67 | 9,43 | 9,51 | -1,45% | 2,49% | 719.000 |
| 11/02/2003 | 9,61 | 9,79 | 9,52 | 9,65 | +0,63% | 2,81% | 1.036.100 |
| 10/02/2003 | 9,50 | 9,63 | 9,41 | 9,59 | +0,84% | 2,32% | 1.043.100 |
| 07/02/2003 | 9,67 | 9,67 | 9,50 | 9,51 | -1,14% | 1,76% | 990.100 |
| 06/02/2003 | 9,67 | 9,67 | 9,57 | 9,62 | -0,82% | 1,03% | 984.400 |
| 05/02/2003 | 9,75 | 9,82 | 9,57 | 9,70 | +0,62% | 2,56% | 1.046.200 |
| 04/02/2003 | 9,75 | 9,82 | 9,60 | 9,64 | -1,63% | 2,26% | 926.700 |
| 03/02/2003 | 9,55 | 9,91 | 9,52 | 9,80 | -1,21% | 4,08% | 1.255.000 |
| 31/01/2003 | 9,60 | 9,99 | 9,56 | 9,92 | +2,27% | 4,48% | 1.425.900 |
| 30/01/2003 | 10,10 | 10,29 | 9,70 | 9,70 | -3,77% | 5,84% | 1.270.800 |
| 29/01/2003 | 10,27 | 10,27 | 9,94 | 10,08 | -2,80% | 3,21% | 1.226.300 |
| 28/01/2003 | 10,04 | 10,37 | 9,95 | 10,37 | +3,80% | 4,18% | 1.601.600 |
| 27/01/2003 | 10,00 | 10,13 | 9,85 | 9,99 | -0,30% | 2,80% | 1.643.600 |
| 24/01/2003 | 10,29 | 10,29 | 9,95 | 10,02 | -2,62% | 3,30% | 1.808.400 |
| 23/01/2003 | 10,01 | 10,30 | 10,00 | 10,29 | +2,80% | 3,00% | 1.468.700 |
| 22/01/2003 | 9,60 | 10,18 | 9,60 | 10,01 | +4,27% | 6,04% | 2.552.100 |
| 21/01/2003 | 9,80 | 9,85 | 9,50 | 9,60 | -2,54% | 3,57% | 2.527.700 |
| 17/01/2003 | 9,85 | 9,87 | 9,70 | 9,85 | -1,50% | 1,73% | 2.244.300 |
| 16/01/2003 | 9,82 | 10,00 | 9,82 | 10,00 | +0,00% | 1,83% | 2.805.900 |
| 15/01/2003 | 10,05 | 10,15 | 9,80 | 10,00 | -1,96% | 3,48% | 2.490.800 |
| 14/01/2003 | 10,00 | 10,22 | 9,92 | 10,20 | +2,00% | 3,00% | 1.591.400 |
| 13/01/2003 | 10,21 | 10,31 | 9,93 | 10,00 | -1,09% | 3,72% | 1.459.500 |
| 10/01/2003 | 10,10 | 10,17 | 9,87 | 10,11 | -0,20% | 2,97% | 2.046.600 |
| 09/01/2003 | 9,64 | 10,27 | 9,61 | 10,13 | +4,97% | 6,85% | 2.873.300 |
| 08/01/2003 | 9,38 | 9,66 | 9,24 | 9,65 | +3,10% | 4,48% | 1.750.800 |
| 07/01/2003 | 9,80 | 9,95 | 9,20 | 9,36 | -4,49% | 7,65% | 2.962.600 |
| 06/01/2003 | 9,35 | 9,88 | 9,35 | 9,80 | +6,06% | 5,67% | 4.553.000 |
| 03/01/2003 | 8,80 | 9,74 | 8,71 | 9,24 | -20,75% | 11,70% | 16.919.800 |