🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 9 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 10,05 | 10,21 | 9,92 | 10,00 | -1,86% | 2,89% | 1.491.200 |
| 28/03/2003 | 10,47 | 10,50 | 10,15 | 10,19 | -3,14% | 3,34% | 794.700 |
| 27/03/2003 | 10,61 | 10,66 | 10,47 | 10,52 | -0,85% | 1,79% | 730.400 |
| 26/03/2003 | 10,65 | 10,71 | 10,56 | 10,61 | -0,09% | 1,41% | 670.300 |
| 25/03/2003 | 10,40 | 10,62 | 10,40 | 10,62 | +1,34% | 2,12% | 627.400 |
| 24/03/2003 | 10,89 | 10,89 | 10,40 | 10,48 | -4,38% | 4,50% | 445.400 |
| 21/03/2003 | 10,96 | 11,00 | 10,79 | 10,96 | +0,92% | 1,92% | 823.000 |
| 20/03/2003 | 10,65 | 10,89 | 10,52 | 10,86 | +0,09% | 3,47% | 1.025.100 |
| 19/03/2003 | 10,89 | 10,91 | 10,59 | 10,85 | -0,37% | 2,94% | 833.000 |
| 18/03/2003 | 10,70 | 11,05 | 10,70 | 10,89 | -0,09% | 3,27% | 1.082.900 |
| 17/03/2003 | 10,21 | 10,95 | 10,19 | 10,90 | +7,07% | 7,44% | 1.421.400 |
| 14/03/2003 | 10,20 | 10,50 | 10,14 | 10,18 | +0,30% | 3,53% | 1.988.700 |
| 13/03/2003 | 10,23 | 10,25 | 9,99 | 10,15 | +0,79% | 2,54% | 2.004.800 |
| 12/03/2003 | 9,98 | 10,10 | 9,90 | 10,07 | +0,70% | 2,00% | 1.168.200 |
| 11/03/2003 | 10,15 | 10,32 | 10,00 | 10,00 | -1,77% | 3,15% | 2.096.900 |
| 10/03/2003 | 10,20 | 10,25 | 10,10 | 10,18 | -1,17% | 1,47% | 1.166.900 |
| 07/03/2003 | 10,05 | 10,32 | 10,05 | 10,30 | +1,48% | 2,69% | 1.033.300 |
| 06/03/2003 | 10,15 | 10,25 | 10,12 | 10,15 | -1,46% | 1,28% | 1.066.500 |
| 05/03/2003 | 10,41 | 10,43 | 10,25 | 10,30 | -1,25% | 1,73% | 1.328.500 |
| 04/03/2003 | 10,63 | 10,63 | 10,40 | 10,43 | -1,88% | 2,16% | 1.011.300 |
| 03/03/2003 | 10,75 | 10,79 | 10,59 | 10,63 | +0,38% | 1,86% | 928.600 |
| 28/02/2003 | 10,55 | 10,67 | 10,55 | 10,59 | +0,28% | 1,14% | 963.500 |
| 27/02/2003 | 10,55 | 10,62 | 10,45 | 10,56 | +0,96% | 1,61% | 796.600 |
| 26/02/2003 | 10,31 | 10,74 | 10,31 | 10,46 | +1,26% | 4,17% | 1.151.500 |
| 25/02/2003 | 10,12 | 10,35 | 10,10 | 10,33 | +1,57% | 2,47% | 1.259.500 |
| 24/02/2003 | 10,15 | 10,24 | 10,09 | 10,17 | -0,59% | 1,48% | 1.206.600 |
| 21/02/2003 | 10,25 | 10,31 | 10,18 | 10,23 | -0,49% | 1,27% | 1.041.100 |
| 20/02/2003 | 10,07 | 10,28 | 10,02 | 10,28 | +2,19% | 2,58% | 1.587.500 |
| 19/02/2003 | 10,02 | 10,15 | 9,95 | 10,06 | +0,60% | 2,00% | 914.200 |
| 18/02/2003 | 9,85 | 10,05 | 9,85 | 10,00 | +1,52% | 2,03% | 1.986.700 |