🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 12,16 | 12,17 | 11,80 | 11,88 | -2,62% | 3,04% | 1.136.100 |
| 12/05/2003 | 12,00 | 12,20 | 11,98 | 12,20 | +0,91% | 1,83% | 895.700 |
| 09/05/2003 | 12,07 | 12,23 | 11,96 | 12,09 | +0,33% | 2,24% | 1.278.700 |
| 08/05/2003 | 12,00 | 12,20 | 11,95 | 12,05 | -2,43% | 2,08% | 1.442.400 |
| 07/05/2003 | 12,28 | 12,44 | 12,18 | 12,35 | +0,65% | 2,12% | 729.000 |
| 06/05/2003 | 11,98 | 12,45 | 11,97 | 12,27 | +2,59% | 4,01% | 1.808.000 |
| 05/05/2003 | 12,03 | 12,03 | 11,90 | 11,96 | -0,58% | 1,08% | 1.907.100 |
| 02/05/2003 | 11,59 | 12,03 | 11,59 | 12,03 | +3,80% | 3,80% | 1.459.600 |
| 01/05/2003 | 11,72 | 11,74 | 11,35 | 11,59 | +1,40% | 3,33% | 3.124.000 |
| 30/04/2003 | 11,17 | 11,48 | 11,03 | 11,43 | +1,87% | 4,03% | 1.974.800 |
| 29/04/2003 | 10,98 | 11,26 | 10,98 | 11,22 | +2,19% | 2,55% | 1.880.800 |
| 28/04/2003 | 10,75 | 11,05 | 10,71 | 10,98 | +2,62% | 3,16% | 1.225.700 |
| 25/04/2003 | 11,00 | 11,10 | 10,70 | 10,70 | -4,12% | 3,64% | 1.094.500 |
| 24/04/2003 | 11,00 | 11,29 | 10,95 | 11,16 | +0,63% | 3,09% | 1.155.600 |
| 23/04/2003 | 10,92 | 11,20 | 10,92 | 11,09 | +1,56% | 2,56% | 1.602.400 |
| 22/04/2003 | 10,60 | 10,95 | 10,53 | 10,92 | +2,73% | 3,96% | 1.426.100 |
| 21/04/2003 | 10,50 | 10,66 | 10,48 | 10,63 | +1,72% | 1,71% | 2.379.500 |
| 17/04/2003 | 10,50 | 10,58 | 10,29 | 10,45 | -1,42% | 2,76% | 2.484.100 |
| 16/04/2003 | 10,00 | 11,50 | 10,00 | 10,60 | +8,16% | 15,00% | 4.476.900 |
| 15/04/2003 | 9,70 | 10,07 | 9,69 | 9,80 | +0,51% | 3,92% | 1.873.200 |
| 14/04/2003 | 9,80 | 9,88 | 9,65 | 9,75 | -1,02% | 2,35% | 1.042.400 |
| 11/04/2003 | 10,00 | 10,00 | 9,77 | 9,85 | -1,10% | 2,30% | 734.700 |
| 10/04/2003 | 9,88 | 9,98 | 9,74 | 9,96 | +0,81% | 2,43% | 667.400 |
| 09/04/2003 | 10,15 | 10,21 | 9,87 | 9,88 | -2,76% | 3,35% | 1.037.100 |
| 08/04/2003 | 10,35 | 10,38 | 10,00 | 10,16 | -2,03% | 3,67% | 1.099.400 |
| 07/04/2003 | 10,20 | 10,60 | 10,20 | 10,37 | +1,87% | 3,92% | 1.302.300 |
| 04/04/2003 | 10,19 | 10,19 | 10,12 | 10,18 | +0,00% | 0,69% | 638.800 |
| 03/04/2003 | 10,08 | 10,23 | 9,93 | 10,18 | +0,49% | 2,98% | 1.363.200 |
| 02/04/2003 | 9,89 | 10,23 | 9,85 | 10,13 | +2,43% | 3,84% | 1.582.000 |
| 01/04/2003 | 10,00 | 10,00 | 9,78 | 9,89 | -1,10% | 2,20% | 1.608.700 |