🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 12,20 | 12,25 | 11,99 | 12,00 | -1,07% | 2,13% | 1.607.000 |
| 24/06/2003 | 12,38 | 12,45 | 12,10 | 12,13 | -2,41% | 2,83% | 1.490.600 |
| 23/06/2003 | 12,40 | 12,48 | 12,25 | 12,43 | +0,32% | 1,85% | 1.028.800 |
| 20/06/2003 | 12,76 | 12,81 | 12,00 | 12,39 | -3,65% | 6,35% | 4.365.500 |
| 19/06/2003 | 13,25 | 13,48 | 12,85 | 12,86 | -2,21% | 4,75% | 1.276.600 |
| 18/06/2003 | 13,01 | 13,17 | 12,96 | 13,15 | +1,00% | 1,61% | 1.455.600 |
| 17/06/2003 | 13,25 | 13,25 | 13,01 | 13,02 | -1,44% | 1,81% | 1.423.800 |
| 16/06/2003 | 12,80 | 13,21 | 12,80 | 13,21 | +1,62% | 3,20% | 1.695.400 |
| 13/06/2003 | 13,25 | 13,41 | 12,99 | 13,00 | -2,26% | 3,17% | 765.700 |
| 12/06/2003 | 13,40 | 13,50 | 13,07 | 13,30 | -0,75% | 3,21% | 612.700 |
| 11/06/2003 | 13,27 | 13,42 | 13,20 | 13,40 | +0,98% | 1,66% | 1.267.900 |
| 10/06/2003 | 13,27 | 13,40 | 13,11 | 13,27 | +0,30% | 2,19% | 772.900 |
| 09/06/2003 | 13,60 | 13,68 | 13,15 | 13,23 | -3,78% | 3,90% | 1.315.000 |
| 06/06/2003 | 13,92 | 14,18 | 13,72 | 13,75 | -0,72% | 3,30% | 2.184.900 |
| 05/06/2003 | 13,60 | 13,90 | 13,50 | 13,85 | +0,36% | 2,94% | 2.213.100 |
| 04/06/2003 | 13,53 | 13,85 | 13,49 | 13,80 | +1,62% | 2,66% | 1.404.600 |
| 03/06/2003 | 13,60 | 13,71 | 13,45 | 13,58 | -0,88% | 1,91% | 1.796.100 |
| 02/06/2003 | 13,95 | 14,02 | 13,70 | 13,70 | -1,44% | 2,29% | 1.515.700 |
| 30/05/2003 | 14,05 | 14,06 | 13,80 | 13,90 | +0,00% | 1,85% | 2.213.400 |
| 29/05/2003 | 14,03 | 14,18 | 13,75 | 13,90 | -0,93% | 3,06% | 1.862.200 |
| 28/05/2003 | 13,92 | 14,15 | 13,75 | 14,03 | +0,79% | 2,87% | 1.344.300 |
| 27/05/2003 | 13,38 | 14,00 | 13,36 | 13,92 | +3,42% | 4,78% | 1.388.500 |
| 23/05/2003 | 13,50 | 13,58 | 13,25 | 13,46 | -1,46% | 2,44% | 1.525.200 |
| 22/05/2003 | 12,64 | 13,93 | 12,50 | 13,66 | +12,34% | 11,31% | 7.454.200 |
| 21/05/2003 | 12,05 | 12,16 | 11,95 | 12,16 | +0,50% | 1,74% | 1.368.400 |
| 20/05/2003 | 12,08 | 12,22 | 12,06 | 12,10 | +0,17% | 1,32% | 831.300 |
| 19/05/2003 | 12,39 | 12,39 | 11,95 | 12,08 | -3,28% | 3,55% | 1.378.400 |
| 16/05/2003 | 12,19 | 12,55 | 12,10 | 12,49 | +2,04% | 3,69% | 1.964.800 |
| 15/05/2003 | 11,77 | 12,24 | 11,77 | 12,24 | +4,26% | 3,99% | 2.683.200 |
| 14/05/2003 | 11,93 | 11,97 | 11,65 | 11,74 | -1,18% | 2,68% | 869.500 |