🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 12,20 12,25 11,99 12,00 -1,07% 2,13% 1.607.000
24/06/2003 12,38 12,45 12,10 12,13 -2,41% 2,83% 1.490.600
23/06/2003 12,40 12,48 12,25 12,43 +0,32% 1,85% 1.028.800
20/06/2003 12,76 12,81 12,00 12,39 -3,65% 6,35% 4.365.500
19/06/2003 13,25 13,48 12,85 12,86 -2,21% 4,75% 1.276.600
18/06/2003 13,01 13,17 12,96 13,15 +1,00% 1,61% 1.455.600
17/06/2003 13,25 13,25 13,01 13,02 -1,44% 1,81% 1.423.800
16/06/2003 12,80 13,21 12,80 13,21 +1,62% 3,20% 1.695.400
13/06/2003 13,25 13,41 12,99 13,00 -2,26% 3,17% 765.700
12/06/2003 13,40 13,50 13,07 13,30 -0,75% 3,21% 612.700
11/06/2003 13,27 13,42 13,20 13,40 +0,98% 1,66% 1.267.900
10/06/2003 13,27 13,40 13,11 13,27 +0,30% 2,19% 772.900
09/06/2003 13,60 13,68 13,15 13,23 -3,78% 3,90% 1.315.000
06/06/2003 13,92 14,18 13,72 13,75 -0,72% 3,30% 2.184.900
05/06/2003 13,60 13,90 13,50 13,85 +0,36% 2,94% 2.213.100
04/06/2003 13,53 13,85 13,49 13,80 +1,62% 2,66% 1.404.600
03/06/2003 13,60 13,71 13,45 13,58 -0,88% 1,91% 1.796.100
02/06/2003 13,95 14,02 13,70 13,70 -1,44% 2,29% 1.515.700
30/05/2003 14,05 14,06 13,80 13,90 +0,00% 1,85% 2.213.400
29/05/2003 14,03 14,18 13,75 13,90 -0,93% 3,06% 1.862.200
28/05/2003 13,92 14,15 13,75 14,03 +0,79% 2,87% 1.344.300
27/05/2003 13,38 14,00 13,36 13,92 +3,42% 4,78% 1.388.500
23/05/2003 13,50 13,58 13,25 13,46 -1,46% 2,44% 1.525.200
22/05/2003 12,64 13,93 12,50 13,66 +12,34% 11,31% 7.454.200
21/05/2003 12,05 12,16 11,95 12,16 +0,50% 1,74% 1.368.400
20/05/2003 12,08 12,22 12,06 12,10 +0,17% 1,32% 831.300
19/05/2003 12,39 12,39 11,95 12,08 -3,28% 3,55% 1.378.400
16/05/2003 12,19 12,55 12,10 12,49 +2,04% 3,69% 1.964.800
15/05/2003 11,77 12,24 11,77 12,24 +4,26% 3,99% 2.683.200
14/05/2003 11,93 11,97 11,65 11,74 -1,18% 2,68% 869.500