🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 22 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 306,75 | 314,36 | 305,38 | 313,25 | +0,96% | 2,93% | 1.452.100 |
| 02/12/2024 | 306,19 | 312,26 | 304,85 | 310,27 | +1,13% | 2,42% | 1.697.700 |
| 29/11/2024 | 304,37 | 310,29 | 304,29 | 306,81 | +0,70% | 1,97% | 888.700 |
| 27/11/2024 | 308,22 | 308,86 | 302,49 | 304,68 | -1,75% | 2,07% | 932.100 |
| 26/11/2024 | 314,55 | 316,37 | 309,42 | 310,10 | -0,73% | 2,21% | 1.144.000 |
| 25/11/2024 | 314,96 | 315,30 | 309,15 | 312,39 | +0,17% | 1,95% | 1.944.100 |
| 22/11/2024 | 308,71 | 313,36 | 307,02 | 311,87 | +1,75% | 2,05% | 1.373.000 |
| 21/11/2024 | 306,11 | 308,45 | 300,95 | 306,51 | +0,82% | 2,45% | 1.132.000 |
| 20/11/2024 | 298,70 | 305,23 | 296,06 | 304,01 | +1,46% | 3,07% | 1.716.600 |
| 19/11/2024 | 291,38 | 300,00 | 290,05 | 299,63 | +1,80% | 3,41% | 1.260.000 |
| 18/11/2024 | 291,36 | 295,95 | 288,77 | 294,33 | +1,59% | 2,46% | 1.775.000 |
| 15/11/2024 | 298,45 | 298,58 | 287,49 | 289,71 | -4,40% | 3,72% | 1.583.200 |
| 14/11/2024 | 304,46 | 306,19 | 299,64 | 303,04 | -1,12% | 2,15% | 1.612.500 |
| 13/11/2024 | 295,68 | 309,96 | 295,64 | 306,47 | +2,92% | 4,84% | 2.149.300 |
| 12/11/2024 | 301,26 | 301,77 | 295,51 | 297,77 | -1,04% | 2,08% | 1.227.600 |
| 11/11/2024 | 300,48 | 301,25 | 296,29 | 300,90 | -0,12% | 1,65% | 1.178.100 |
| 08/11/2024 | 303,48 | 305,52 | 299,47 | 301,25 | -0,16% | 1,99% | 1.242.800 |
| 07/11/2024 | 298,73 | 304,35 | 297,73 | 301,72 | +1,67% | 2,22% | 1.509.000 |
| 06/11/2024 | 298,00 | 305,00 | 293,60 | 296,75 | +1,90% | 3,83% | 2.756.700 |
| 05/11/2024 | 289,76 | 294,78 | 289,50 | 291,21 | +0,65% | 1,82% | 1.964.900 |
| 04/11/2024 | 284,52 | 291,95 | 282,60 | 289,34 | +2,57% | 3,29% | 2.496.900 |
| 01/11/2024 | 276,00 | 283,00 | 275,42 | 282,09 | +2,16% | 2,75% | 1.897.200 |
| 31/10/2024 | 287,44 | 288,49 | 276,07 | 276,12 | -4,79% | 4,32% | 2.785.500 |
| 30/10/2024 | 280,50 | 290,20 | 278,77 | 290,00 | +1,95% | 4,07% | 3.454.500 |
| 29/10/2024 | 274,94 | 287,02 | 271,99 | 284,45 | +12,53% | 5,47% | 5.991.300 |
| 28/10/2024 | 258,72 | 258,90 | 251,81 | 252,77 | -1,76% | 2,74% | 3.171.300 |
| 25/10/2024 | 254,19 | 260,09 | 254,19 | 257,30 | +2,40% | 2,32% | 2.024.700 |
| 24/10/2024 | 251,05 | 251,87 | 247,46 | 251,28 | +0,88% | 1,76% | 1.792.200 |
| 23/10/2024 | 249,73 | 251,23 | 246,92 | 249,09 | -0,96% | 1,73% | 1.754.200 |
| 22/10/2024 | 252,00 | 252,99 | 246,60 | 251,51 | -0,65% | 2,54% | 2.923.800 |