🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 306,75 314,36 305,38 313,25 +0,96% 2,93% 1.452.100
02/12/2024 306,19 312,26 304,85 310,27 +1,13% 2,42% 1.697.700
29/11/2024 304,37 310,29 304,29 306,81 +0,70% 1,97% 888.700
27/11/2024 308,22 308,86 302,49 304,68 -1,75% 2,07% 932.100
26/11/2024 314,55 316,37 309,42 310,10 -0,73% 2,21% 1.144.000
25/11/2024 314,96 315,30 309,15 312,39 +0,17% 1,95% 1.944.100
22/11/2024 308,71 313,36 307,02 311,87 +1,75% 2,05% 1.373.000
21/11/2024 306,11 308,45 300,95 306,51 +0,82% 2,45% 1.132.000
20/11/2024 298,70 305,23 296,06 304,01 +1,46% 3,07% 1.716.600
19/11/2024 291,38 300,00 290,05 299,63 +1,80% 3,41% 1.260.000
18/11/2024 291,36 295,95 288,77 294,33 +1,59% 2,46% 1.775.000
15/11/2024 298,45 298,58 287,49 289,71 -4,40% 3,72% 1.583.200
14/11/2024 304,46 306,19 299,64 303,04 -1,12% 2,15% 1.612.500
13/11/2024 295,68 309,96 295,64 306,47 +2,92% 4,84% 2.149.300
12/11/2024 301,26 301,77 295,51 297,77 -1,04% 2,08% 1.227.600
11/11/2024 300,48 301,25 296,29 300,90 -0,12% 1,65% 1.178.100
08/11/2024 303,48 305,52 299,47 301,25 -0,16% 1,99% 1.242.800
07/11/2024 298,73 304,35 297,73 301,72 +1,67% 2,22% 1.509.000
06/11/2024 298,00 305,00 293,60 296,75 +1,90% 3,83% 2.756.700
05/11/2024 289,76 294,78 289,50 291,21 +0,65% 1,82% 1.964.900
04/11/2024 284,52 291,95 282,60 289,34 +2,57% 3,29% 2.496.900
01/11/2024 276,00 283,00 275,42 282,09 +2,16% 2,75% 1.897.200
31/10/2024 287,44 288,49 276,07 276,12 -4,79% 4,32% 2.785.500
30/10/2024 280,50 290,20 278,77 290,00 +1,95% 4,07% 3.454.500
29/10/2024 274,94 287,02 271,99 284,45 +12,53% 5,47% 5.991.300
28/10/2024 258,72 258,90 251,81 252,77 -1,76% 2,74% 3.171.300
25/10/2024 254,19 260,09 254,19 257,30 +2,40% 2,32% 2.024.700
24/10/2024 251,05 251,87 247,46 251,28 +0,88% 1,76% 1.792.200
23/10/2024 249,73 251,23 246,92 249,09 -0,96% 1,73% 1.754.200
22/10/2024 252,00 252,99 246,60 251,51 -0,65% 2,54% 2.923.800