🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 13,15 13,20 12,87 12,92 -1,37% 2,51% 1.462.900
06/08/2003 13,30 13,31 13,10 13,10 -1,87% 1,58% 1.912.000
05/08/2003 13,40 13,44 13,27 13,35 -0,22% 1,27% 763.800
04/08/2003 13,20 13,47 13,19 13,38 -0,07% 2,12% 830.100
01/08/2003 13,35 13,50 13,30 13,39 -2,05% 1,50% 1.067.800
31/07/2003 13,64 13,78 13,57 13,67 +0,74% 1,54% 1.156.400
30/07/2003 13,62 13,65 13,26 13,57 -0,37% 2,86% 1.110.300
29/07/2003 13,71 13,79 13,54 13,62 -0,58% 1,82% 1.300.700
28/07/2003 13,43 13,80 13,26 13,70 +2,78% 4,02% 1.396.600
25/07/2003 13,10 13,44 12,94 13,33 +2,38% 3,82% 1.773.800
24/07/2003 13,10 13,21 12,96 13,02 -0,61% 1,91% 1.300.900
23/07/2003 13,12 13,12 12,85 13,10 -0,15% 2,06% 1.102.000
22/07/2003 12,61 13,12 12,60 13,12 +4,13% 4,12% 1.752.800
21/07/2003 12,70 12,76 12,56 12,60 -1,02% 1,57% 2.917.100
18/07/2003 12,60 12,84 12,59 12,73 +1,19% 1,98% 1.773.000
17/07/2003 12,30 12,67 12,30 12,58 +1,45% 3,01% 2.429.500
16/07/2003 13,00 13,10 12,24 12,40 -4,62% 6,62% 5.981.000
15/07/2003 13,30 13,38 12,79 13,00 -2,03% 4,44% 2.066.100
14/07/2003 13,30 13,50 13,21 13,27 +1,69% 2,18% 1.594.000
11/07/2003 12,79 13,05 12,78 13,05 +2,84% 2,11% 1.446.400
10/07/2003 12,95 13,07 12,68 12,69 -3,64% 3,01% 2.184.100
09/07/2003 13,08 13,22 12,90 13,17 +0,69% 2,45% 4.604.500
08/07/2003 12,92 13,13 12,85 13,08 +1,55% 2,17% 2.114.700
07/07/2003 12,42 12,94 12,42 12,88 +4,55% 4,19% 1.645.700
03/07/2003 12,39 12,51 12,30 12,32 -0,73% 1,69% 746.700
02/07/2003 11,92 12,50 11,92 12,41 +4,29% 4,87% 1.566.600
01/07/2003 12,12 12,19 11,66 11,90 -1,33% 4,37% 2.121.600
30/06/2003 11,80 12,10 11,72 12,06 +2,90% 3,22% 2.281.100
27/06/2003 12,03 12,05 11,60 11,72 -2,58% 3,74% 4.483.700
26/06/2003 12,00 12,20 11,99 12,03 +0,25% 1,75% 1.192.000