🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 14,00 | 14,00 | 13,81 | 13,97 | -0,43% | 1,36% | 2.397.400 |
| 18/09/2003 | 13,96 | 14,05 | 13,82 | 14,03 | +0,43% | 1,65% | 2.372.100 |
| 17/09/2003 | 14,00 | 14,05 | 13,86 | 13,97 | -0,21% | 1,36% | 1.162.300 |
| 16/09/2003 | 13,53 | 14,03 | 13,53 | 14,00 | +3,02% | 3,70% | 1.755.900 |
| 15/09/2003 | 13,93 | 13,98 | 13,52 | 13,59 | -2,79% | 3,30% | 1.747.400 |
| 12/09/2003 | 13,95 | 14,02 | 13,61 | 13,98 | +0,36% | 2,94% | 2.954.500 |
| 11/09/2003 | 13,71 | 14,05 | 13,71 | 13,93 | +1,60% | 2,48% | 3.881.700 |
| 10/09/2003 | 13,84 | 13,90 | 13,64 | 13,71 | -0,94% | 1,88% | 5.590.300 |
| 09/09/2003 | 13,67 | 13,96 | 13,64 | 13,84 | +1,24% | 2,34% | 2.667.100 |
| 08/09/2003 | 13,47 | 13,85 | 13,44 | 13,67 | +1,48% | 3,04% | 3.986.500 |
| 05/09/2003 | 13,90 | 13,95 | 13,47 | 13,47 | -3,51% | 3,45% | 3.996.200 |
| 04/09/2003 | 14,22 | 14,22 | 13,85 | 13,96 | -1,83% | 2,60% | 4.654.600 |
| 03/09/2003 | 14,47 | 14,47 | 13,96 | 14,22 | -1,66% | 3,52% | 3.906.500 |
| 02/09/2003 | 14,22 | 14,49 | 14,03 | 14,46 | +1,69% | 3,23% | 2.604.000 |
| 29/08/2003 | 14,18 | 14,23 | 14,12 | 14,22 | -0,14% | 0,78% | 1.466.800 |
| 28/08/2003 | 13,91 | 14,25 | 13,75 | 14,24 | +2,45% | 3,59% | 4.086.500 |
| 27/08/2003 | 13,75 | 13,90 | 13,62 | 13,90 | +0,58% | 2,04% | 3.653.400 |
| 26/08/2003 | 13,80 | 13,85 | 13,46 | 13,82 | -1,85% | 2,83% | 3.726.800 |
| 25/08/2003 | 13,87 | 14,13 | 13,86 | 14,08 | +1,15% | 1,95% | 2.595.400 |
| 22/08/2003 | 13,80 | 14,14 | 13,80 | 13,92 | +1,68% | 2,46% | 5.923.400 |
| 21/08/2003 | 13,72 | 13,76 | 13,50 | 13,69 | -0,22% | 1,90% | 2.209.500 |
| 20/08/2003 | 13,67 | 13,77 | 13,51 | 13,72 | +0,22% | 1,90% | 3.771.200 |
| 19/08/2003 | 13,35 | 13,71 | 13,34 | 13,69 | +2,70% | 2,77% | 1.492.600 |
| 18/08/2003 | 13,26 | 13,35 | 13,23 | 13,33 | +0,45% | 0,90% | 2.912.000 |
| 15/08/2003 | 13,00 | 13,32 | 13,00 | 13,27 | +1,30% | 2,46% | 971.600 |
| 14/08/2003 | 13,06 | 13,17 | 13,01 | 13,10 | +0,38% | 1,23% | 1.063.400 |
| 13/08/2003 | 13,19 | 13,19 | 12,91 | 13,05 | -1,06% | 2,12% | 3.530.600 |
| 12/08/2003 | 13,35 | 13,35 | 12,35 | 13,19 | -1,42% | 7,49% | 8.361.600 |
| 11/08/2003 | 13,19 | 13,84 | 13,09 | 13,38 | +1,44% | 5,69% | 9.972.500 |
| 08/08/2003 | 12,97 | 13,25 | 12,91 | 13,19 | +2,09% | 2,62% | 806.500 |