🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 14,00 14,00 13,81 13,97 -0,43% 1,36% 2.397.400
18/09/2003 13,96 14,05 13,82 14,03 +0,43% 1,65% 2.372.100
17/09/2003 14,00 14,05 13,86 13,97 -0,21% 1,36% 1.162.300
16/09/2003 13,53 14,03 13,53 14,00 +3,02% 3,70% 1.755.900
15/09/2003 13,93 13,98 13,52 13,59 -2,79% 3,30% 1.747.400
12/09/2003 13,95 14,02 13,61 13,98 +0,36% 2,94% 2.954.500
11/09/2003 13,71 14,05 13,71 13,93 +1,60% 2,48% 3.881.700
10/09/2003 13,84 13,90 13,64 13,71 -0,94% 1,88% 5.590.300
09/09/2003 13,67 13,96 13,64 13,84 +1,24% 2,34% 2.667.100
08/09/2003 13,47 13,85 13,44 13,67 +1,48% 3,04% 3.986.500
05/09/2003 13,90 13,95 13,47 13,47 -3,51% 3,45% 3.996.200
04/09/2003 14,22 14,22 13,85 13,96 -1,83% 2,60% 4.654.600
03/09/2003 14,47 14,47 13,96 14,22 -1,66% 3,52% 3.906.500
02/09/2003 14,22 14,49 14,03 14,46 +1,69% 3,23% 2.604.000
29/08/2003 14,18 14,23 14,12 14,22 -0,14% 0,78% 1.466.800
28/08/2003 13,91 14,25 13,75 14,24 +2,45% 3,59% 4.086.500
27/08/2003 13,75 13,90 13,62 13,90 +0,58% 2,04% 3.653.400
26/08/2003 13,80 13,85 13,46 13,82 -1,85% 2,83% 3.726.800
25/08/2003 13,87 14,13 13,86 14,08 +1,15% 1,95% 2.595.400
22/08/2003 13,80 14,14 13,80 13,92 +1,68% 2,46% 5.923.400
21/08/2003 13,72 13,76 13,50 13,69 -0,22% 1,90% 2.209.500
20/08/2003 13,67 13,77 13,51 13,72 +0,22% 1,90% 3.771.200
19/08/2003 13,35 13,71 13,34 13,69 +2,70% 2,77% 1.492.600
18/08/2003 13,26 13,35 13,23 13,33 +0,45% 0,90% 2.912.000
15/08/2003 13,00 13,32 13,00 13,27 +1,30% 2,46% 971.600
14/08/2003 13,06 13,17 13,01 13,10 +0,38% 1,23% 1.063.400
13/08/2003 13,19 13,19 12,91 13,05 -1,06% 2,12% 3.530.600
12/08/2003 13,35 13,35 12,35 13,19 -1,42% 7,49% 8.361.600
11/08/2003 13,19 13,84 13,09 13,38 +1,44% 5,69% 9.972.500
08/08/2003 12,97 13,25 12,91 13,19 +2,09% 2,62% 806.500