🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 15,25 15,40 15,23 15,39 +0,26% 1,11% 1.403.900
30/10/2003 15,45 15,47 15,16 15,35 -0,52% 2,01% 1.899.100
29/10/2003 15,35 15,56 15,25 15,43 -0,13% 2,02% 2.174.000
28/10/2003 15,10 15,45 15,08 15,45 +1,91% 2,45% 2.548.700
27/10/2003 14,71 15,18 14,62 15,16 +3,41% 3,81% 2.099.000
24/10/2003 14,80 14,80 14,51 14,66 -1,61% 1,96% 1.077.400
23/10/2003 14,97 15,01 14,80 14,90 -0,47% 1,40% 2.640.900
22/10/2003 15,09 15,09 14,86 14,97 -1,25% 1,52% 1.867.100
21/10/2003 15,34 15,38 15,07 15,16 -1,17% 2,02% 3.501.600
20/10/2003 14,90 15,39 14,87 15,34 +5,57% 3,49% 5.996.000
17/10/2003 14,77 14,88 14,52 14,53 -0,95% 2,44% 2.317.300
16/10/2003 14,25 14,90 14,22 14,67 +4,71% 4,77% 5.755.100
15/10/2003 13,90 14,05 13,78 14,01 +1,30% 1,94% 4.377.000
14/10/2003 13,88 13,90 13,69 13,83 -0,29% 1,51% 1.880.200
13/10/2003 13,41 13,87 13,40 13,87 +4,21% 3,50% 1.523.300
10/10/2003 13,25 13,33 13,15 13,31 +0,91% 1,36% 1.004.100
09/10/2003 13,70 13,88 13,06 13,19 -3,72% 5,99% 1.693.200
08/10/2003 13,41 13,84 13,40 13,70 +3,01% 3,28% 1.990.000
07/10/2003 13,03 13,31 12,98 13,30 +0,76% 2,53% 4.827.300
06/10/2003 13,29 13,36 13,14 13,20 -0,60% 1,66% 1.154.700
03/10/2003 13,24 13,40 13,19 13,28 +2,15% 1,59% 3.212.800
02/10/2003 13,23 13,34 12,95 13,00 -1,96% 2,95% 2.685.100
01/10/2003 13,33 13,40 13,11 13,26 -1,04% 2,18% 2.598.700
30/09/2003 13,40 13,46 13,00 13,40 -0,45% 3,43% 3.074.500
29/09/2003 13,29 13,59 13,01 13,46 +1,05% 4,36% 2.700.400
26/09/2003 13,51 13,59 13,30 13,32 -1,41% 2,15% 1.124.500
25/09/2003 13,34 13,81 13,34 13,51 +0,60% 3,52% 1.893.300
24/09/2003 13,95 14,29 13,35 13,43 -3,87% 6,74% 3.765.300
23/09/2003 13,87 13,97 13,81 13,97 +1,09% 1,15% 889.600
22/09/2003 13,93 13,93 13,70 13,82 -1,07% 1,65% 1.514.400