🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 17,60 17,68 17,20 17,23 -0,98% 2,73% 1.740.500
12/12/2003 17,47 17,57 17,00 17,40 -0,85% 3,26% 2.923.100
11/12/2003 16,55 17,60 16,49 17,55 +6,36% 6,71% 3.913.800
10/12/2003 16,97 16,97 16,46 16,50 -2,83% 3,01% 1.955.100
09/12/2003 17,29 17,29 16,95 16,98 -1,22% 1,97% 1.174.300
08/12/2003 17,50 17,57 17,01 17,19 -1,72% 3,20% 1.794.000
05/12/2003 17,75 17,76 17,22 17,49 -2,02% 3,04% 3.653.400
04/12/2003 17,95 17,96 17,71 17,85 -1,38% 1,39% 2.565.500
03/12/2003 17,46 18,17 17,36 18,10 +3,67% 4,64% 4.067.900
02/12/2003 17,48 17,49 17,32 17,46 +0,29% 0,97% 2.614.700
01/12/2003 16,96 17,44 16,87 17,41 +4,06% 3,36% 2.199.300
28/11/2003 16,44 16,73 16,40 16,73 +1,46% 2,01% 295.500
26/11/2003 16,48 16,70 16,36 16,49 +0,06% 2,06% 641.300
25/11/2003 16,52 16,74 16,41 16,48 -0,54% 2,00% 1.847.800
24/11/2003 16,65 16,68 16,48 16,57 +1,04% 1,20% 1.816.200
21/11/2003 16,15 16,47 16,00 16,40 +3,93% 2,91% 2.014.900
20/11/2003 15,96 16,32 15,67 15,78 -1,07% 4,07% 2.694.500
19/11/2003 15,51 16,01 15,51 15,95 +2,90% 3,22% 3.815.500
18/11/2003 15,93 16,08 15,50 15,50 -2,08% 3,64% 2.256.100
17/11/2003 15,90 15,98 15,54 15,83 -1,68% 2,77% 3.345.300
14/11/2003 16,46 16,70 16,02 16,10 -2,19% 4,13% 2.856.000
13/11/2003 16,15 16,51 16,00 16,46 +1,29% 3,16% 1.108.200
12/11/2003 15,97 16,25 15,97 16,25 +1,75% 1,75% 1.164.500
11/11/2003 16,18 16,30 15,91 15,97 -1,72% 2,41% 1.376.400
10/11/2003 16,66 16,70 16,19 16,25 -2,46% 3,06% 1.944.600
07/11/2003 16,60 16,76 16,53 16,66 +0,36% 1,39% 1.843.000
06/11/2003 16,10 16,60 16,10 16,60 +2,85% 3,11% 1.804.300
05/11/2003 16,17 16,18 15,95 16,14 -0,43% 1,42% 1.498.600
04/11/2003 15,85 16,28 15,82 16,21 +2,66% 2,90% 3.544.000
03/11/2003 15,39 15,86 15,38 15,79 +2,60% 3,12% 2.162.000