🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 17,60 | 17,68 | 17,20 | 17,23 | -0,98% | 2,73% | 1.740.500 |
| 12/12/2003 | 17,47 | 17,57 | 17,00 | 17,40 | -0,85% | 3,26% | 2.923.100 |
| 11/12/2003 | 16,55 | 17,60 | 16,49 | 17,55 | +6,36% | 6,71% | 3.913.800 |
| 10/12/2003 | 16,97 | 16,97 | 16,46 | 16,50 | -2,83% | 3,01% | 1.955.100 |
| 09/12/2003 | 17,29 | 17,29 | 16,95 | 16,98 | -1,22% | 1,97% | 1.174.300 |
| 08/12/2003 | 17,50 | 17,57 | 17,01 | 17,19 | -1,72% | 3,20% | 1.794.000 |
| 05/12/2003 | 17,75 | 17,76 | 17,22 | 17,49 | -2,02% | 3,04% | 3.653.400 |
| 04/12/2003 | 17,95 | 17,96 | 17,71 | 17,85 | -1,38% | 1,39% | 2.565.500 |
| 03/12/2003 | 17,46 | 18,17 | 17,36 | 18,10 | +3,67% | 4,64% | 4.067.900 |
| 02/12/2003 | 17,48 | 17,49 | 17,32 | 17,46 | +0,29% | 0,97% | 2.614.700 |
| 01/12/2003 | 16,96 | 17,44 | 16,87 | 17,41 | +4,06% | 3,36% | 2.199.300 |
| 28/11/2003 | 16,44 | 16,73 | 16,40 | 16,73 | +1,46% | 2,01% | 295.500 |
| 26/11/2003 | 16,48 | 16,70 | 16,36 | 16,49 | +0,06% | 2,06% | 641.300 |
| 25/11/2003 | 16,52 | 16,74 | 16,41 | 16,48 | -0,54% | 2,00% | 1.847.800 |
| 24/11/2003 | 16,65 | 16,68 | 16,48 | 16,57 | +1,04% | 1,20% | 1.816.200 |
| 21/11/2003 | 16,15 | 16,47 | 16,00 | 16,40 | +3,93% | 2,91% | 2.014.900 |
| 20/11/2003 | 15,96 | 16,32 | 15,67 | 15,78 | -1,07% | 4,07% | 2.694.500 |
| 19/11/2003 | 15,51 | 16,01 | 15,51 | 15,95 | +2,90% | 3,22% | 3.815.500 |
| 18/11/2003 | 15,93 | 16,08 | 15,50 | 15,50 | -2,08% | 3,64% | 2.256.100 |
| 17/11/2003 | 15,90 | 15,98 | 15,54 | 15,83 | -1,68% | 2,77% | 3.345.300 |
| 14/11/2003 | 16,46 | 16,70 | 16,02 | 16,10 | -2,19% | 4,13% | 2.856.000 |
| 13/11/2003 | 16,15 | 16,51 | 16,00 | 16,46 | +1,29% | 3,16% | 1.108.200 |
| 12/11/2003 | 15,97 | 16,25 | 15,97 | 16,25 | +1,75% | 1,75% | 1.164.500 |
| 11/11/2003 | 16,18 | 16,30 | 15,91 | 15,97 | -1,72% | 2,41% | 1.376.400 |
| 10/11/2003 | 16,66 | 16,70 | 16,19 | 16,25 | -2,46% | 3,06% | 1.944.600 |
| 07/11/2003 | 16,60 | 16,76 | 16,53 | 16,66 | +0,36% | 1,39% | 1.843.000 |
| 06/11/2003 | 16,10 | 16,60 | 16,10 | 16,60 | +2,85% | 3,11% | 1.804.300 |
| 05/11/2003 | 16,17 | 16,18 | 15,95 | 16,14 | -0,43% | 1,42% | 1.498.600 |
| 04/11/2003 | 15,85 | 16,28 | 15,82 | 16,21 | +2,66% | 2,90% | 3.544.000 |
| 03/11/2003 | 15,39 | 15,86 | 15,38 | 15,79 | +2,60% | 3,12% | 2.162.000 |