🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 17,50 | 17,75 | 16,00 | 16,85 | -7,97% | 10,00% | 7.297.200 |
| 28/01/2004 | 18,65 | 18,98 | 18,29 | 18,31 | -1,45% | 3,70% | 1.958.100 |
| 27/01/2004 | 18,36 | 18,69 | 18,22 | 18,58 | +2,60% | 2,56% | 2.767.900 |
| 26/01/2004 | 18,28 | 18,29 | 17,90 | 18,11 | -0,93% | 2,13% | 2.251.800 |
| 23/01/2004 | 18,42 | 18,47 | 18,12 | 18,28 | -1,08% | 1,90% | 1.466.200 |
| 22/01/2004 | 18,95 | 19,08 | 18,25 | 18,48 | -1,96% | 4,38% | 1.244.900 |
| 21/01/2004 | 19,10 | 19,14 | 18,41 | 18,85 | -1,82% | 3,82% | 2.267.700 |
| 20/01/2004 | 19,37 | 19,47 | 19,16 | 19,20 | -1,03% | 1,60% | 1.558.800 |
| 16/01/2004 | 19,38 | 19,44 | 19,29 | 19,40 | +1,41% | 0,77% | 1.571.800 |
| 15/01/2004 | 19,22 | 19,35 | 18,88 | 19,13 | +0,31% | 2,45% | 1.079.700 |
| 14/01/2004 | 18,45 | 19,48 | 18,45 | 19,07 | +3,47% | 5,58% | 2.420.100 |
| 13/01/2004 | 18,50 | 18,54 | 18,18 | 18,43 | -1,02% | 1,95% | 3.412.100 |
| 12/01/2004 | 18,80 | 18,90 | 18,55 | 18,62 | -0,85% | 1,86% | 1.625.100 |
| 09/01/2004 | 18,80 | 19,08 | 18,65 | 18,78 | -1,11% | 2,29% | 942.000 |
| 08/01/2004 | 18,97 | 19,00 | 18,65 | 18,99 | +0,37% | 1,85% | 2.029.300 |
| 07/01/2004 | 18,75 | 18,94 | 18,73 | 18,92 | +1,72% | 1,12% | 4.502.300 |
| 06/01/2004 | 18,55 | 18,71 | 18,24 | 18,60 | +0,16% | 2,53% | 1.678.900 |
| 05/01/2004 | 18,26 | 18,57 | 17,99 | 18,57 | +1,70% | 3,18% | 1.603.800 |
| 02/01/2004 | 18,10 | 18,52 | 18,07 | 18,26 | +1,56% | 2,49% | 1.080.500 |
| 31/12/2003 | 18,12 | 18,25 | 17,84 | 17,98 | -0,94% | 2,26% | 1.114.600 |
| 30/12/2003 | 18,29 | 18,29 | 17,98 | 18,15 | -0,11% | 1,69% | 956.600 |
| 29/12/2003 | 18,09 | 18,23 | 18,00 | 18,17 | -0,11% | 1,27% | 954.100 |
| 26/12/2003 | 18,22 | 18,32 | 18,03 | 18,19 | -0,71% | 1,59% | 372.100 |
| 24/12/2003 | 18,10 | 18,32 | 17,95 | 18,32 | +0,66% | 2,04% | 464.000 |
| 23/12/2003 | 17,97 | 18,20 | 17,96 | 18,20 | +1,39% | 1,34% | 1.352.300 |
| 22/12/2003 | 17,60 | 17,96 | 17,52 | 17,95 | +2,45% | 2,50% | 1.067.300 |
| 19/12/2003 | 17,63 | 17,94 | 17,44 | 17,52 | -0,06% | 2,84% | 2.488.300 |
| 18/12/2003 | 17,23 | 17,61 | 17,06 | 17,53 | +1,80% | 3,19% | 2.485.500 |
| 17/12/2003 | 17,22 | 17,25 | 16,89 | 17,22 | +0,12% | 2,09% | 1.018.900 |
| 16/12/2003 | 17,20 | 17,40 | 16,99 | 17,20 | -0,17% | 2,38% | 2.542.500 |