🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 15,28 | 15,44 | 15,10 | 15,21 | +0,46% | 2,23% | 1.141.000 |
| 11/03/2004 | 15,20 | 15,50 | 15,10 | 15,14 | -1,82% | 2,63% | 848.700 |
| 10/03/2004 | 15,70 | 15,99 | 15,30 | 15,42 | +2,53% | 4,39% | 1.896.900 |
| 09/03/2004 | 15,20 | 15,23 | 14,91 | 15,04 | -0,46% | 2,11% | 920.300 |
| 08/03/2004 | 15,40 | 15,62 | 15,11 | 15,11 | -2,33% | 3,31% | 890.800 |
| 05/03/2004 | 15,45 | 15,65 | 15,27 | 15,47 | -0,83% | 2,46% | 1.112.000 |
| 04/03/2004 | 15,60 | 15,65 | 15,43 | 15,60 | +0,39% | 1,41% | 834.600 |
| 03/03/2004 | 15,53 | 15,77 | 15,31 | 15,54 | -0,64% | 2,96% | 904.100 |
| 02/03/2004 | 15,63 | 15,75 | 15,53 | 15,64 | +0,06% | 1,41% | 1.548.800 |
| 01/03/2004 | 15,43 | 15,63 | 15,35 | 15,63 | +1,30% | 1,81% | 1.947.300 |
| 27/02/2004 | 15,33 | 15,50 | 15,14 | 15,43 | +2,19% | 2,35% | 1.967.400 |
| 26/02/2004 | 15,00 | 15,32 | 14,90 | 15,10 | +0,27% | 2,80% | 1.600.500 |
| 25/02/2004 | 14,75 | 15,12 | 14,73 | 15,06 | +2,80% | 2,64% | 3.952.100 |
| 24/02/2004 | 14,65 | 14,92 | 14,52 | 14,65 | -1,88% | 2,73% | 3.976.400 |
| 23/02/2004 | 15,25 | 15,30 | 14,70 | 14,93 | -1,58% | 3,93% | 1.545.500 |
| 20/02/2004 | 15,50 | 15,54 | 14,96 | 15,17 | -2,07% | 3,74% | 3.942.500 |
| 19/02/2004 | 16,02 | 16,07 | 15,32 | 15,49 | -3,25% | 4,68% | 1.990.500 |
| 18/02/2004 | 16,13 | 16,33 | 15,98 | 16,01 | -1,36% | 2,17% | 1.424.600 |
| 17/02/2004 | 16,00 | 16,28 | 15,99 | 16,23 | +1,69% | 1,81% | 1.294.500 |
| 13/02/2004 | 15,89 | 16,18 | 15,82 | 15,96 | +0,57% | 2,27% | 984.400 |
| 12/02/2004 | 16,10 | 16,20 | 15,81 | 15,87 | -1,49% | 2,42% | 1.345.500 |
| 11/02/2004 | 16,05 | 16,35 | 15,92 | 16,11 | +0,06% | 2,68% | 1.976.400 |
| 10/02/2004 | 16,00 | 16,29 | 15,95 | 16,10 | +1,51% | 2,13% | 1.274.400 |
| 09/02/2004 | 16,00 | 16,35 | 15,86 | 15,86 | +0,06% | 3,06% | 2.694.300 |
| 06/02/2004 | 15,74 | 15,92 | 15,70 | 15,85 | +0,57% | 1,40% | 2.488.900 |
| 05/02/2004 | 15,81 | 15,88 | 15,70 | 15,76 | -0,06% | 1,14% | 1.690.200 |
| 04/02/2004 | 16,15 | 16,15 | 15,73 | 15,77 | -3,25% | 2,60% | 3.148.600 |
| 03/02/2004 | 16,45 | 16,71 | 16,20 | 16,30 | -0,91% | 3,10% | 2.306.500 |
| 02/02/2004 | 16,27 | 16,64 | 16,02 | 16,45 | -0,72% | 3,81% | 3.163.500 |
| 30/01/2004 | 16,49 | 16,81 | 16,40 | 16,57 | -1,66% | 2,49% | 2.095.800 |