🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 14,20 | 14,34 | 14,03 | 14,11 | -0,28% | 2,18% | 959.900 |
| 23/04/2004 | 14,36 | 14,66 | 14,10 | 14,15 | -1,53% | 3,90% | 2.346.300 |
| 22/04/2004 | 13,75 | 14,75 | 13,65 | 14,37 | +4,51% | 8,00% | 4.079.300 |
| 21/04/2004 | 13,85 | 13,89 | 13,53 | 13,75 | +0,36% | 2,60% | 1.721.700 |
| 20/04/2004 | 14,10 | 14,17 | 13,60 | 13,70 | -2,97% | 4,04% | 3.119.000 |
| 19/04/2004 | 14,08 | 14,20 | 13,95 | 14,12 | +0,28% | 1,78% | 1.939.600 |
| 16/04/2004 | 14,20 | 14,20 | 13,82 | 14,08 | -1,74% | 2,68% | 3.444.900 |
| 15/04/2004 | 14,63 | 14,66 | 14,30 | 14,33 | -2,05% | 2,46% | 2.221.200 |
| 14/04/2004 | 14,80 | 14,89 | 14,51 | 14,63 | -1,35% | 2,57% | 1.086.600 |
| 13/04/2004 | 15,13 | 15,14 | 14,76 | 14,83 | -1,53% | 2,51% | 1.521.200 |
| 12/04/2004 | 15,12 | 15,31 | 14,99 | 15,06 | -0,40% | 2,12% | 776.700 |
| 08/04/2004 | 15,10 | 15,20 | 15,00 | 15,12 | +0,53% | 1,32% | 1.010.200 |
| 07/04/2004 | 15,14 | 15,14 | 14,86 | 15,04 | -0,66% | 1,85% | 973.600 |
| 06/04/2004 | 15,08 | 15,22 | 14,95 | 15,14 | -0,26% | 1,79% | 1.489.100 |
| 05/04/2004 | 15,00 | 15,24 | 14,96 | 15,18 | +0,73% | 1,87% | 1.071.500 |
| 02/04/2004 | 15,00 | 15,15 | 14,90 | 15,07 | +1,62% | 1,67% | 1.406.700 |
| 01/04/2004 | 14,74 | 14,97 | 14,66 | 14,83 | +0,61% | 2,10% | 834.400 |
| 31/03/2004 | 14,70 | 14,78 | 14,53 | 14,74 | +0,07% | 1,70% | 950.300 |
| 30/03/2004 | 14,81 | 14,82 | 14,67 | 14,73 | -0,54% | 1,01% | 1.129.300 |
| 29/03/2004 | 14,60 | 14,85 | 14,60 | 14,81 | +1,65% | 1,71% | 941.300 |
| 26/03/2004 | 14,63 | 14,73 | 14,47 | 14,57 | +0,07% | 1,78% | 801.200 |
| 25/03/2004 | 14,50 | 14,59 | 14,21 | 14,56 | +0,41% | 2,62% | 1.735.600 |
| 24/03/2004 | 14,45 | 14,63 | 14,32 | 14,50 | +0,07% | 2,15% | 1.046.500 |
| 23/03/2004 | 14,43 | 14,75 | 14,30 | 14,49 | +0,76% | 3,12% | 1.106.900 |
| 22/03/2004 | 14,37 | 14,44 | 14,07 | 14,38 | -1,44% | 2,57% | 647.000 |
| 19/03/2004 | 14,50 | 14,81 | 14,45 | 14,59 | +1,11% | 2,48% | 1.039.300 |
| 18/03/2004 | 14,53 | 14,60 | 14,06 | 14,43 | -0,76% | 3,72% | 1.996.500 |
| 17/03/2004 | 14,60 | 14,68 | 14,41 | 14,54 | +0,07% | 1,85% | 2.148.500 |
| 16/03/2004 | 15,10 | 15,21 | 14,45 | 14,53 | -2,81% | 5,03% | 1.700.800 |
| 15/03/2004 | 15,11 | 15,13 | 14,91 | 14,95 | -1,71% | 1,46% | 1.298.300 |