🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 14,17 | 14,36 | 13,71 | 14,25 | -0,14% | 4,59% | 5.078.200 |
| 07/06/2004 | 14,20 | 14,30 | 14,07 | 14,27 | +1,06% | 1,62% | 1.804.700 |
| 04/06/2004 | 14,00 | 14,19 | 14,00 | 14,12 | +2,47% | 1,36% | 1.118.300 |
| 03/06/2004 | 14,00 | 14,00 | 13,69 | 13,78 | -1,71% | 2,21% | 1.505.900 |
| 02/06/2004 | 14,01 | 14,30 | 13,94 | 14,02 | +0,14% | 2,57% | 1.538.600 |
| 01/06/2004 | 13,82 | 14,01 | 13,82 | 14,00 | +1,16% | 1,37% | 831.400 |
| 28/05/2004 | 13,86 | 13,93 | 13,75 | 13,84 | -0,50% | 1,30% | 1.008.700 |
| 27/05/2004 | 13,98 | 14,14 | 13,75 | 13,91 | +0,36% | 2,79% | 2.134.000 |
| 26/05/2004 | 13,72 | 13,92 | 13,67 | 13,86 | +1,17% | 1,82% | 961.200 |
| 25/05/2004 | 13,63 | 13,74 | 13,45 | 13,70 | +0,15% | 2,13% | 2.266.400 |
| 24/05/2004 | 13,66 | 13,88 | 13,54 | 13,68 | +0,15% | 2,49% | 1.454.500 |
| 21/05/2004 | 13,45 | 13,70 | 13,37 | 13,66 | +1,49% | 2,45% | 1.838.700 |
| 20/05/2004 | 13,34 | 13,64 | 13,34 | 13,46 | +0,90% | 2,25% | 2.162.300 |
| 19/05/2004 | 13,45 | 13,50 | 13,29 | 13,34 | +0,60% | 1,56% | 1.694.700 |
| 18/05/2004 | 13,40 | 13,45 | 13,17 | 13,26 | +2,39% | 2,09% | 1.458.200 |
| 17/05/2004 | 13,05 | 13,08 | 12,87 | 12,95 | -1,52% | 1,61% | 1.722.600 |
| 14/05/2004 | 13,16 | 13,24 | 12,86 | 13,15 | +0,15% | 2,89% | 1.757.100 |
| 13/05/2004 | 13,20 | 13,40 | 13,08 | 13,13 | -1,06% | 2,42% | 1.416.800 |
| 12/05/2004 | 13,19 | 13,45 | 12,67 | 13,27 | +0,53% | 5,91% | 2.108.000 |
| 11/05/2004 | 12,90 | 13,25 | 12,77 | 13,20 | +5,18% | 3,72% | 3.722.800 |
| 10/05/2004 | 12,66 | 12,72 | 12,41 | 12,55 | -1,65% | 2,45% | 2.071.300 |
| 07/05/2004 | 12,77 | 12,98 | 12,73 | 12,76 | -1,47% | 1,96% | 1.921.200 |
| 06/05/2004 | 13,08 | 13,12 | 12,82 | 12,95 | -1,37% | 2,29% | 1.639.400 |
| 05/05/2004 | 13,10 | 13,24 | 12,97 | 13,13 | +0,08% | 2,06% | 795.800 |
| 04/05/2004 | 13,27 | 13,47 | 12,98 | 13,12 | +1,31% | 3,69% | 1.776.900 |
| 03/05/2004 | 12,82 | 13,15 | 12,73 | 12,95 | +1,01% | 3,28% | 1.604.000 |
| 30/04/2004 | 13,18 | 13,30 | 12,78 | 12,82 | -2,58% | 3,95% | 1.415.800 |
| 29/04/2004 | 13,53 | 13,60 | 12,97 | 13,16 | -3,59% | 4,66% | 1.964.100 |
| 28/04/2004 | 13,85 | 13,90 | 13,39 | 13,65 | -1,87% | 3,68% | 1.588.200 |
| 27/04/2004 | 14,14 | 14,34 | 13,78 | 13,91 | -1,42% | 3,96% | 1.323.000 |