🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 13,02 | 13,67 | 12,89 | 13,31 | +2,31% | 5,99% | 2.040.600 |
| 21/07/2004 | 13,44 | 13,64 | 13,00 | 13,01 | -3,06% | 4,76% | 3.525.100 |
| 20/07/2004 | 12,95 | 13,46 | 12,93 | 13,42 | +3,39% | 4,09% | 1.048.800 |
| 19/07/2004 | 12,92 | 13,23 | 12,90 | 12,98 | +0,54% | 2,55% | 1.967.900 |
| 16/07/2004 | 13,30 | 13,30 | 12,88 | 12,91 | -2,57% | 3,16% | 669.600 |
| 15/07/2004 | 13,15 | 13,40 | 13,08 | 13,25 | +0,76% | 2,43% | 5.160.800 |
| 14/07/2004 | 13,30 | 13,42 | 13,06 | 13,15 | -1,79% | 2,71% | 2.739.200 |
| 13/07/2004 | 13,50 | 13,55 | 13,29 | 13,39 | -0,81% | 1,93% | 822.300 |
| 12/07/2004 | 13,55 | 13,58 | 13,46 | 13,50 | -0,37% | 0,89% | 2.042.000 |
| 09/07/2004 | 13,43 | 13,56 | 13,39 | 13,55 | +1,04% | 1,27% | 1.277.500 |
| 08/07/2004 | 13,60 | 13,61 | 13,33 | 13,41 | -1,61% | 2,06% | 2.355.000 |
| 07/07/2004 | 13,80 | 13,96 | 13,61 | 13,63 | -1,59% | 2,54% | 1.368.000 |
| 06/07/2004 | 14,15 | 14,15 | 13,71 | 13,85 | -2,60% | 3,11% | 1.586.600 |
| 02/07/2004 | 14,48 | 14,48 | 14,12 | 14,22 | -1,86% | 2,49% | 1.108.800 |
| 01/07/2004 | 14,55 | 14,66 | 14,43 | 14,49 | -0,96% | 1,58% | 1.500.300 |
| 30/06/2004 | 14,53 | 14,63 | 14,49 | 14,63 | +0,62% | 0,96% | 2.040.900 |
| 29/06/2004 | 14,47 | 14,63 | 14,45 | 14,54 | +0,14% | 1,24% | 798.400 |
| 28/06/2004 | 14,70 | 14,78 | 14,48 | 14,52 | -1,43% | 2,04% | 1.634.800 |
| 25/06/2004 | 14,60 | 14,89 | 14,60 | 14,73 | +1,45% | 1,99% | 1.488.300 |
| 24/06/2004 | 14,70 | 14,83 | 14,52 | 14,52 | -1,02% | 2,11% | 1.387.000 |
| 23/06/2004 | 14,52 | 14,71 | 14,42 | 14,67 | +0,48% | 2,00% | 1.158.400 |
| 22/06/2004 | 14,50 | 14,68 | 14,45 | 14,60 | +0,83% | 1,59% | 1.602.200 |
| 21/06/2004 | 14,52 | 14,70 | 14,42 | 14,48 | -0,28% | 1,93% | 1.451.600 |
| 18/06/2004 | 14,15 | 14,53 | 14,15 | 14,52 | +1,26% | 2,69% | 1.839.600 |
| 17/06/2004 | 14,25 | 14,40 | 14,20 | 14,34 | -1,24% | 1,40% | 1.427.300 |
| 16/06/2004 | 14,23 | 14,55 | 14,23 | 14,52 | +1,82% | 2,25% | 1.848.000 |
| 15/06/2004 | 14,02 | 14,28 | 14,00 | 14,26 | +2,44% | 2,00% | 1.169.100 |
| 14/06/2004 | 14,05 | 14,09 | 13,86 | 13,92 | -0,93% | 1,64% | 791.800 |
| 10/06/2004 | 14,28 | 14,35 | 14,02 | 14,05 | +1,22% | 2,31% | 1.161.800 |
| 09/06/2004 | 14,20 | 14,40 | 13,87 | 13,88 | -2,60% | 3,73% | 2.905.800 |