🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 13,02 13,67 12,89 13,31 +2,31% 5,99% 2.040.600
21/07/2004 13,44 13,64 13,00 13,01 -3,06% 4,76% 3.525.100
20/07/2004 12,95 13,46 12,93 13,42 +3,39% 4,09% 1.048.800
19/07/2004 12,92 13,23 12,90 12,98 +0,54% 2,55% 1.967.900
16/07/2004 13,30 13,30 12,88 12,91 -2,57% 3,16% 669.600
15/07/2004 13,15 13,40 13,08 13,25 +0,76% 2,43% 5.160.800
14/07/2004 13,30 13,42 13,06 13,15 -1,79% 2,71% 2.739.200
13/07/2004 13,50 13,55 13,29 13,39 -0,81% 1,93% 822.300
12/07/2004 13,55 13,58 13,46 13,50 -0,37% 0,89% 2.042.000
09/07/2004 13,43 13,56 13,39 13,55 +1,04% 1,27% 1.277.500
08/07/2004 13,60 13,61 13,33 13,41 -1,61% 2,06% 2.355.000
07/07/2004 13,80 13,96 13,61 13,63 -1,59% 2,54% 1.368.000
06/07/2004 14,15 14,15 13,71 13,85 -2,60% 3,11% 1.586.600
02/07/2004 14,48 14,48 14,12 14,22 -1,86% 2,49% 1.108.800
01/07/2004 14,55 14,66 14,43 14,49 -0,96% 1,58% 1.500.300
30/06/2004 14,53 14,63 14,49 14,63 +0,62% 0,96% 2.040.900
29/06/2004 14,47 14,63 14,45 14,54 +0,14% 1,24% 798.400
28/06/2004 14,70 14,78 14,48 14,52 -1,43% 2,04% 1.634.800
25/06/2004 14,60 14,89 14,60 14,73 +1,45% 1,99% 1.488.300
24/06/2004 14,70 14,83 14,52 14,52 -1,02% 2,11% 1.387.000
23/06/2004 14,52 14,71 14,42 14,67 +0,48% 2,00% 1.158.400
22/06/2004 14,50 14,68 14,45 14,60 +0,83% 1,59% 1.602.200
21/06/2004 14,52 14,70 14,42 14,48 -0,28% 1,93% 1.451.600
18/06/2004 14,15 14,53 14,15 14,52 +1,26% 2,69% 1.839.600
17/06/2004 14,25 14,40 14,20 14,34 -1,24% 1,40% 1.427.300
16/06/2004 14,23 14,55 14,23 14,52 +1,82% 2,25% 1.848.000
15/06/2004 14,02 14,28 14,00 14,26 +2,44% 2,00% 1.169.100
14/06/2004 14,05 14,09 13,86 13,92 -0,93% 1,64% 791.800
10/06/2004 14,28 14,35 14,02 14,05 +1,22% 2,31% 1.161.800
09/06/2004 14,20 14,40 13,87 13,88 -2,60% 3,73% 2.905.800