🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 10 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 12,53 | 12,75 | 12,41 | 12,70 | +1,36% | 2,71% | 509.200 |
| 01/09/2004 | 12,43 | 12,70 | 12,41 | 12,53 | +0,80% | 2,33% | 580.400 |
| 31/08/2004 | 12,59 | 12,65 | 12,23 | 12,43 | -0,48% | 3,34% | 1.968.400 |
| 30/08/2004 | 12,65 | 12,75 | 12,44 | 12,49 | -1,26% | 2,45% | 1.219.500 |
| 27/08/2004 | 12,38 | 12,75 | 12,36 | 12,65 | +1,77% | 3,15% | 1.949.500 |
| 26/08/2004 | 12,23 | 12,49 | 12,23 | 12,43 | +1,55% | 2,13% | 2.168.300 |
| 25/08/2004 | 11,80 | 12,24 | 11,80 | 12,24 | +4,26% | 3,73% | 2.514.500 |
| 24/08/2004 | 11,75 | 11,80 | 11,57 | 11,74 | +0,17% | 1,96% | 1.559.600 |
| 23/08/2004 | 11,61 | 11,85 | 11,55 | 11,72 | +1,47% | 2,58% | 2.421.000 |
| 20/08/2004 | 11,74 | 11,75 | 11,47 | 11,55 | -1,53% | 2,39% | 4.741.100 |
| 19/08/2004 | 12,31 | 12,31 | 11,65 | 11,73 | -8,57% | 5,36% | 11.318.000 |
| 18/08/2004 | 12,52 | 12,93 | 12,45 | 12,83 | +2,48% | 3,83% | 743.800 |
| 17/08/2004 | 12,30 | 12,65 | 12,18 | 12,52 | +1,79% | 3,82% | 2.087.700 |
| 16/08/2004 | 12,27 | 12,53 | 12,21 | 12,30 | +0,00% | 2,61% | 595.400 |
| 13/08/2004 | 12,23 | 12,30 | 12,09 | 12,30 | +0,33% | 1,72% | 886.000 |
| 12/08/2004 | 12,25 | 12,34 | 12,12 | 12,26 | -0,16% | 1,80% | 1.033.900 |
| 11/08/2004 | 12,52 | 12,52 | 12,10 | 12,28 | -2,15% | 3,35% | 1.721.100 |
| 10/08/2004 | 12,50 | 12,57 | 12,34 | 12,55 | +0,80% | 1,84% | 995.200 |
| 09/08/2004 | 12,50 | 12,55 | 12,32 | 12,45 | -0,56% | 1,84% | 1.024.500 |
| 06/08/2004 | 12,42 | 12,60 | 12,10 | 12,52 | +0,00% | 4,03% | 2.118.500 |
| 05/08/2004 | 12,85 | 12,85 | 12,48 | 12,52 | -2,57% | 2,88% | 1.303.800 |
| 04/08/2004 | 12,64 | 12,93 | 12,60 | 12,85 | +1,02% | 2,61% | 1.186.500 |
| 03/08/2004 | 12,90 | 13,09 | 12,63 | 12,72 | -2,53% | 3,57% | 1.583.400 |
| 02/08/2004 | 12,50 | 13,23 | 12,24 | 13,05 | -3,12% | 7,92% | 3.430.900 |
| 30/07/2004 | 13,35 | 13,60 | 13,22 | 13,47 | +0,37% | 2,85% | 928.500 |
| 29/07/2004 | 13,21 | 13,49 | 13,14 | 13,42 | +1,82% | 2,65% | 1.521.200 |
| 28/07/2004 | 13,46 | 13,55 | 13,03 | 13,18 | -1,79% | 3,86% | 1.884.700 |
| 27/07/2004 | 13,16 | 13,58 | 13,16 | 13,42 | +1,90% | 3,19% | 2.315.300 |
| 26/07/2004 | 12,97 | 13,55 | 12,97 | 13,17 | +1,54% | 4,47% | 1.217.000 |
| 23/07/2004 | 13,31 | 13,31 | 12,96 | 12,97 | -2,55% | 2,63% | 1.546.300 |