🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
311,43 USD
Máx. histórico
416,39
156 días
Split 2:1 del 17/11/1997
Caída desde máximo
-25,21%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-5,49%
Cierre anterior
329,52
Rango de hoy
308,45 – 322,85
Volumen hoy
3.296.574
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 61,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 19 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2025 | 313,86 | 324,60 | 313,77 | 321,49 | +3,38% | 3,45% | 1.942.000 |
| 21/01/2025 | 307,28 | 311,58 | 304,39 | 310,97 | +1,76% | 2,34% | 1.769.900 |
| 17/01/2025 | 305,87 | 307,05 | 302,61 | 305,60 | +2,24% | 1,45% | 1.567.400 |
| 16/01/2025 | 303,00 | 304,06 | 298,68 | 298,90 | -0,61% | 1,78% | 1.430.500 |
| 15/01/2025 | 301,88 | 304,00 | 300,35 | 300,72 | +2,22% | 1,21% | 1.819.900 |
| 14/01/2025 | 293,55 | 295,33 | 289,00 | 294,19 | +0,58% | 2,16% | 1.260.800 |
| 13/01/2025 | 298,00 | 298,36 | 290,91 | 292,50 | -2,17% | 2,50% | 1.794.700 |
| 10/01/2025 | 298,77 | 302,72 | 297,32 | 299,00 | -1,23% | 1,81% | 1.330.500 |
| 08/01/2025 | 303,04 | 306,77 | 301,42 | 302,73 | +0,35% | 1,77% | 1.117.100 |
| 07/01/2025 | 307,21 | 308,89 | 298,48 | 301,67 | -2,10% | 3,39% | 1.386.400 |
| 06/01/2025 | 306,46 | 315,55 | 306,46 | 308,14 | +1,41% | 2,97% | 1.513.100 |
| 03/01/2025 | 300,49 | 306,23 | 297,63 | 303,86 | +2,08% | 2,86% | 1.148.800 |
| 02/01/2025 | 304,84 | 306,05 | 295,79 | 297,66 | -0,93% | 3,37% | 1.146.900 |
| 31/12/2024 | 302,39 | 303,08 | 299,76 | 300,46 | -0,46% | 1,10% | 900.600 |
| 30/12/2024 | 302,28 | 304,43 | 298,25 | 301,86 | -1,04% | 2,04% | 1.224.300 |
| 27/12/2024 | 303,67 | 306,78 | 300,95 | 305,03 | -1,19% | 1,92% | 988.300 |
| 26/12/2024 | 305,57 | 310,24 | 305,47 | 308,69 | +0,04% | 1,56% | 769.500 |
| 24/12/2024 | 304,60 | 308,93 | 303,15 | 308,58 | +1,37% | 1,90% | 575.300 |
| 23/12/2024 | 302,17 | 304,77 | 299,84 | 304,41 | +0,98% | 1,63% | 1.217.500 |
| 20/12/2024 | 296,71 | 306,50 | 295,98 | 301,47 | +0,53% | 3,55% | 3.042.400 |
| 19/12/2024 | 304,67 | 306,81 | 299,77 | 299,87 | -0,45% | 2,31% | 1.852.900 |
| 18/12/2024 | 309,03 | 313,99 | 299,43 | 301,24 | -3,25% | 4,71% | 1.715.800 |
| 17/12/2024 | 312,88 | 315,73 | 310,35 | 311,35 | -0,68% | 1,72% | 1.627.900 |
| 16/12/2024 | 309,54 | 317,25 | 306,50 | 313,49 | +2,20% | 3,47% | 1.757.700 |
| 13/12/2024 | 305,78 | 308,17 | 301,65 | 306,75 | -0,48% | 2,13% | 1.544.000 |
| 12/12/2024 | 308,42 | 310,29 | 306,55 | 308,22 | -0,18% | 1,21% | 850.900 |
| 11/12/2024 | 307,52 | 311,10 | 305,77 | 308,78 | +1,95% | 1,73% | 2.216.800 |
| 10/12/2024 | 310,42 | 310,55 | 300,25 | 302,86 | -2,22% | 3,32% | 1.682.100 |
| 09/12/2024 | 310,00 | 315,04 | 307,63 | 309,75 | +0,73% | 2,39% | 1.518.500 |
| 06/12/2024 | 305,00 | 309,95 | 303,70 | 307,51 | +1,22% | 2,05% | 1.797.600 |