🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

311,43 USD

Máx. histórico

416,39

156 días

Split 2:1 del 17/11/1997

Caída desde máximo

-25,21%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-5,49%

Cierre anterior

329,52

Rango de hoy

308,45 – 322,85

Volumen hoy

3.296.574

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
61,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 313,86 324,60 313,77 321,49 +3,38% 3,45% 1.942.000
21/01/2025 307,28 311,58 304,39 310,97 +1,76% 2,34% 1.769.900
17/01/2025 305,87 307,05 302,61 305,60 +2,24% 1,45% 1.567.400
16/01/2025 303,00 304,06 298,68 298,90 -0,61% 1,78% 1.430.500
15/01/2025 301,88 304,00 300,35 300,72 +2,22% 1,21% 1.819.900
14/01/2025 293,55 295,33 289,00 294,19 +0,58% 2,16% 1.260.800
13/01/2025 298,00 298,36 290,91 292,50 -2,17% 2,50% 1.794.700
10/01/2025 298,77 302,72 297,32 299,00 -1,23% 1,81% 1.330.500
08/01/2025 303,04 306,77 301,42 302,73 +0,35% 1,77% 1.117.100
07/01/2025 307,21 308,89 298,48 301,67 -2,10% 3,39% 1.386.400
06/01/2025 306,46 315,55 306,46 308,14 +1,41% 2,97% 1.513.100
03/01/2025 300,49 306,23 297,63 303,86 +2,08% 2,86% 1.148.800
02/01/2025 304,84 306,05 295,79 297,66 -0,93% 3,37% 1.146.900
31/12/2024 302,39 303,08 299,76 300,46 -0,46% 1,10% 900.600
30/12/2024 302,28 304,43 298,25 301,86 -1,04% 2,04% 1.224.300
27/12/2024 303,67 306,78 300,95 305,03 -1,19% 1,92% 988.300
26/12/2024 305,57 310,24 305,47 308,69 +0,04% 1,56% 769.500
24/12/2024 304,60 308,93 303,15 308,58 +1,37% 1,90% 575.300
23/12/2024 302,17 304,77 299,84 304,41 +0,98% 1,63% 1.217.500
20/12/2024 296,71 306,50 295,98 301,47 +0,53% 3,55% 3.042.400
19/12/2024 304,67 306,81 299,77 299,87 -0,45% 2,31% 1.852.900
18/12/2024 309,03 313,99 299,43 301,24 -3,25% 4,71% 1.715.800
17/12/2024 312,88 315,73 310,35 311,35 -0,68% 1,72% 1.627.900
16/12/2024 309,54 317,25 306,50 313,49 +2,20% 3,47% 1.757.700
13/12/2024 305,78 308,17 301,65 306,75 -0,48% 2,13% 1.544.000
12/12/2024 308,42 310,29 306,55 308,22 -0,18% 1,21% 850.900
11/12/2024 307,52 311,10 305,77 308,78 +1,95% 1,73% 2.216.800
10/12/2024 310,42 310,55 300,25 302,86 -2,22% 3,32% 1.682.100
09/12/2024 310,00 315,04 307,63 309,75 +0,73% 2,39% 1.518.500
06/12/2024 305,00 309,95 303,70 307,51 +1,22% 2,05% 1.797.600