🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 12,57 | 12,65 | 12,30 | 12,34 | -1,52% | 2,78% | 1.988.200 |
| 14/10/2004 | 12,75 | 12,80 | 12,52 | 12,53 | -1,18% | 2,20% | 1.621.900 |
| 13/10/2004 | 12,92 | 13,04 | 12,67 | 12,68 | -1,25% | 2,86% | 1.204.900 |
| 12/10/2004 | 12,78 | 12,99 | 12,66 | 12,84 | -0,08% | 2,58% | 1.022.900 |
| 11/10/2004 | 12,87 | 12,96 | 12,81 | 12,85 | -0,16% | 1,17% | 1.208.200 |
| 08/10/2004 | 13,23 | 13,33 | 12,82 | 12,87 | -4,03% | 3,85% | 2.051.400 |
| 07/10/2004 | 13,66 | 13,66 | 13,37 | 13,41 | -1,83% | 2,12% | 3.433.800 |
| 06/10/2004 | 13,71 | 13,74 | 13,58 | 13,66 | -0,36% | 1,17% | 2.116.100 |
| 05/10/2004 | 13,50 | 13,81 | 13,47 | 13,71 | +1,78% | 2,52% | 1.624.500 |
| 04/10/2004 | 13,52 | 13,79 | 13,41 | 13,47 | -0,30% | 2,81% | 1.157.300 |
| 01/10/2004 | 13,10 | 13,51 | 13,10 | 13,51 | +3,60% | 3,13% | 1.587.600 |
| 30/09/2004 | 12,78 | 13,17 | 12,70 | 13,04 | +1,40% | 3,68% | 1.472.400 |
| 29/09/2004 | 12,51 | 12,90 | 12,50 | 12,86 | +2,39% | 3,20% | 721.100 |
| 28/09/2004 | 12,53 | 12,59 | 12,47 | 12,56 | +0,32% | 0,96% | 553.200 |
| 27/09/2004 | 12,67 | 12,67 | 12,42 | 12,52 | -1,57% | 1,97% | 551.300 |
| 24/09/2004 | 12,92 | 12,96 | 12,65 | 12,72 | -1,32% | 2,40% | 763.300 |
| 23/09/2004 | 12,77 | 12,94 | 12,67 | 12,89 | +0,39% | 2,11% | 846.500 |
| 22/09/2004 | 12,90 | 13,00 | 12,72 | 12,84 | -1,08% | 2,17% | 1.215.700 |
| 21/09/2004 | 13,10 | 13,12 | 12,83 | 12,98 | -1,14% | 2,21% | 1.547.000 |
| 20/09/2004 | 13,02 | 13,15 | 13,00 | 13,13 | +0,84% | 1,15% | 708.400 |
| 17/09/2004 | 13,10 | 13,19 | 13,01 | 13,02 | -0,69% | 1,37% | 839.800 |
| 16/09/2004 | 13,04 | 13,19 | 13,00 | 13,11 | +1,08% | 1,46% | 1.022.500 |
| 15/09/2004 | 13,22 | 13,22 | 12,97 | 12,97 | -2,41% | 1,89% | 613.200 |
| 14/09/2004 | 13,29 | 13,33 | 13,16 | 13,29 | +0,00% | 1,28% | 2.226.700 |
| 13/09/2004 | 13,08 | 13,32 | 13,05 | 13,29 | +1,45% | 2,06% | 789.500 |
| 10/09/2004 | 12,90 | 13,20 | 12,85 | 13,10 | +1,24% | 2,71% | 1.553.000 |
| 09/09/2004 | 12,71 | 12,94 | 12,70 | 12,94 | +1,89% | 1,89% | 1.194.700 |
| 08/09/2004 | 12,72 | 12,85 | 12,61 | 12,70 | -0,08% | 1,89% | 1.173.300 |
| 07/09/2004 | 12,42 | 12,73 | 12,42 | 12,71 | +3,08% | 2,50% | 1.441.100 |
| 03/09/2004 | 12,60 | 12,65 | 12,27 | 12,33 | -2,91% | 3,02% | 1.254.900 |