🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 13,81 | 13,84 | 13,63 | 13,70 | +0,81% | 1,52% | 1.000.700 |
| 26/11/2004 | 13,59 | 13,62 | 13,52 | 13,59 | -0,07% | 0,74% | 129.400 |
| 24/11/2004 | 13,63 | 13,70 | 13,55 | 13,60 | +0,00% | 1,10% | 644.700 |
| 23/11/2004 | 13,50 | 13,75 | 13,43 | 13,60 | +0,22% | 2,37% | 1.535.800 |
| 22/11/2004 | 13,38 | 13,60 | 13,26 | 13,57 | +1,72% | 2,54% | 1.663.300 |
| 19/11/2004 | 13,50 | 13,53 | 13,26 | 13,34 | -1,19% | 2,00% | 2.310.900 |
| 18/11/2004 | 13,40 | 13,55 | 13,23 | 13,50 | +2,35% | 2,39% | 2.987.700 |
| 17/11/2004 | 13,00 | 13,35 | 12,97 | 13,19 | +2,01% | 2,92% | 2.801.900 |
| 16/11/2004 | 12,70 | 12,93 | 12,69 | 12,93 | +0,78% | 1,89% | 2.069.900 |
| 15/11/2004 | 12,90 | 12,98 | 12,73 | 12,83 | -0,47% | 1,94% | 2.280.100 |
| 12/11/2004 | 12,94 | 12,98 | 12,77 | 12,89 | +0,23% | 1,62% | 1.219.300 |
| 11/11/2004 | 12,80 | 12,90 | 12,63 | 12,86 | +1,26% | 2,11% | 1.637.800 |
| 10/11/2004 | 12,78 | 12,85 | 12,61 | 12,70 | -0,63% | 1,88% | 1.423.700 |
| 09/11/2004 | 12,82 | 12,90 | 12,60 | 12,78 | -1,01% | 2,34% | 1.280.900 |
| 08/11/2004 | 12,92 | 12,96 | 12,87 | 12,91 | +0,23% | 0,70% | 1.519.300 |
| 05/11/2004 | 12,78 | 12,90 | 12,70 | 12,88 | +1,26% | 1,56% | 1.230.600 |
| 04/11/2004 | 12,72 | 12,80 | 12,51 | 12,72 | +0,16% | 2,28% | 1.239.000 |
| 03/11/2004 | 12,95 | 12,96 | 12,62 | 12,70 | +0,47% | 2,63% | 1.645.600 |
| 02/11/2004 | 12,45 | 12,76 | 12,40 | 12,64 | +1,94% | 2,89% | 1.307.800 |
| 01/11/2004 | 12,40 | 12,52 | 12,35 | 12,40 | -0,32% | 1,37% | 907.900 |
| 29/10/2004 | 12,49 | 12,65 | 12,31 | 12,44 | +0,24% | 2,72% | 1.002.500 |
| 28/10/2004 | 12,54 | 12,59 | 12,35 | 12,41 | -1,04% | 1,91% | 1.140.700 |
| 27/10/2004 | 12,30 | 12,54 | 12,24 | 12,54 | +2,45% | 2,44% | 1.869.500 |
| 26/10/2004 | 12,42 | 12,42 | 12,11 | 12,24 | -1,21% | 2,50% | 1.406.600 |
| 25/10/2004 | 12,40 | 12,46 | 12,15 | 12,39 | -0,16% | 2,50% | 1.181.800 |
| 22/10/2004 | 13,16 | 13,16 | 12,39 | 12,41 | -5,48% | 5,85% | 2.045.600 |
| 21/10/2004 | 12,90 | 13,16 | 12,58 | 13,13 | +9,05% | 4,50% | 4.112.800 |
| 20/10/2004 | 12,16 | 12,24 | 12,01 | 12,04 | -0,99% | 1,89% | 2.360.100 |
| 19/10/2004 | 12,53 | 12,58 | 12,15 | 12,16 | -2,95% | 3,43% | 2.280.400 |
| 18/10/2004 | 12,34 | 12,55 | 12,25 | 12,53 | +1,54% | 2,43% | 1.557.900 |