🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 13,43 | 13,67 | 13,37 | 13,57 | +1,50% | 2,23% | 3.795.700 |
| 10/01/2005 | 13,29 | 13,38 | 13,12 | 13,37 | +0,68% | 1,96% | 5.567.100 |
| 07/01/2005 | 13,36 | 13,43 | 13,05 | 13,28 | -0,45% | 2,84% | 2.400.200 |
| 06/01/2005 | 13,32 | 13,40 | 13,11 | 13,34 | +0,23% | 2,18% | 1.389.600 |
| 05/01/2005 | 13,27 | 13,40 | 13,22 | 13,31 | +0,08% | 1,36% | 1.926.100 |
| 04/01/2005 | 13,75 | 13,80 | 13,10 | 13,30 | -3,27% | 5,09% | 1.886.300 |
| 03/01/2005 | 13,90 | 14,06 | 13,68 | 13,75 | -0,43% | 2,73% | 980.400 |
| 31/12/2004 | 13,84 | 13,89 | 13,65 | 13,81 | -0,65% | 1,73% | 752.900 |
| 30/12/2004 | 14,00 | 14,03 | 13,81 | 13,90 | -0,57% | 1,57% | 993.500 |
| 29/12/2004 | 13,84 | 13,99 | 13,82 | 13,98 | +1,16% | 1,23% | 895.200 |
| 28/12/2004 | 13,81 | 13,95 | 13,75 | 13,82 | -0,14% | 1,45% | 1.122.100 |
| 27/12/2004 | 14,00 | 14,03 | 13,78 | 13,84 | -0,79% | 1,79% | 624.700 |
| 23/12/2004 | 14,00 | 14,05 | 13,89 | 13,95 | -0,43% | 1,14% | 654.000 |
| 22/12/2004 | 13,90 | 14,04 | 13,75 | 14,01 | +0,65% | 2,09% | 2.034.600 |
| 21/12/2004 | 13,85 | 14,03 | 13,85 | 13,92 | +0,51% | 1,30% | 1.681.500 |
| 20/12/2004 | 14,12 | 14,12 | 13,77 | 13,85 | -2,12% | 2,48% | 1.590.900 |
| 17/12/2004 | 14,10 | 14,17 | 13,90 | 14,15 | -0,98% | 1,91% | 2.358.200 |
| 16/12/2004 | 14,33 | 14,41 | 14,11 | 14,29 | -0,07% | 2,09% | 1.754.900 |
| 15/12/2004 | 14,41 | 14,50 | 14,22 | 14,30 | -1,24% | 1,94% | 3.054.200 |
| 14/12/2004 | 14,35 | 14,49 | 14,30 | 14,48 | +0,91% | 1,32% | 2.052.600 |
| 13/12/2004 | 14,10 | 14,45 | 14,10 | 14,35 | -0,14% | 2,48% | 1.403.600 |
| 10/12/2004 | 14,36 | 14,50 | 14,28 | 14,37 | -0,90% | 1,53% | 2.315.000 |
| 09/12/2004 | 14,58 | 14,66 | 14,31 | 14,50 | -0,62% | 2,40% | 2.164.100 |
| 08/12/2004 | 14,44 | 14,63 | 14,40 | 14,59 | +0,97% | 1,59% | 1.767.400 |
| 07/12/2004 | 14,50 | 14,58 | 14,42 | 14,45 | +0,28% | 1,10% | 2.286.100 |
| 06/12/2004 | 14,34 | 14,42 | 14,14 | 14,41 | +0,70% | 1,95% | 1.320.900 |
| 03/12/2004 | 14,05 | 14,31 | 14,03 | 14,31 | +1,42% | 1,99% | 1.874.700 |
| 02/12/2004 | 13,82 | 14,30 | 13,79 | 14,11 | +2,10% | 3,69% | 2.892.800 |
| 01/12/2004 | 13,76 | 13,87 | 13,68 | 13,82 | +0,58% | 1,38% | 1.924.100 |
| 30/11/2004 | 13,65 | 13,76 | 13,41 | 13,74 | +0,29% | 2,56% | 2.016.100 |