🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 13,27 | 13,58 | 13,17 | 13,57 | +1,88% | 3,09% | 957.100 |
| 23/02/2005 | 13,28 | 13,37 | 13,13 | 13,32 | +0,23% | 1,81% | 915.000 |
| 22/02/2005 | 13,25 | 13,46 | 13,23 | 13,29 | -1,41% | 1,74% | 1.096.800 |
| 18/02/2005 | 13,47 | 13,58 | 13,37 | 13,48 | -0,44% | 1,56% | 944.400 |
| 17/02/2005 | 13,56 | 13,76 | 13,48 | 13,54 | -0,44% | 2,06% | 803.200 |
| 16/02/2005 | 13,68 | 13,75 | 13,49 | 13,60 | -1,16% | 1,90% | 604.800 |
| 15/02/2005 | 13,58 | 13,87 | 13,55 | 13,76 | +1,03% | 2,36% | 1.202.900 |
| 14/02/2005 | 13,71 | 13,76 | 13,45 | 13,62 | -0,66% | 2,26% | 1.160.600 |
| 11/02/2005 | 13,40 | 13,74 | 13,39 | 13,71 | +1,41% | 2,61% | 1.537.500 |
| 10/02/2005 | 13,45 | 13,67 | 13,35 | 13,52 | -0,73% | 2,38% | 1.626.200 |
| 09/02/2005 | 13,85 | 13,93 | 13,60 | 13,62 | -1,66% | 2,38% | 1.473.400 |
| 08/02/2005 | 13,88 | 13,95 | 13,80 | 13,85 | -0,72% | 1,08% | 1.497.000 |
| 07/02/2005 | 13,90 | 14,00 | 13,81 | 13,95 | +0,00% | 1,37% | 1.547.900 |
| 04/02/2005 | 13,50 | 14,02 | 13,30 | 13,95 | +2,95% | 5,33% | 3.782.200 |
| 03/02/2005 | 13,40 | 13,60 | 13,38 | 13,55 | +0,44% | 1,64% | 2.287.700 |
| 02/02/2005 | 13,15 | 13,50 | 13,12 | 13,49 | +2,04% | 2,89% | 1.984.600 |
| 01/02/2005 | 13,05 | 13,31 | 13,02 | 13,22 | -0,83% | 2,22% | 1.525.100 |
| 31/01/2005 | 13,08 | 13,37 | 13,08 | 13,33 | +2,38% | 2,22% | 1.891.400 |
| 28/01/2005 | 13,00 | 13,11 | 12,95 | 13,02 | -0,46% | 1,23% | 2.801.500 |
| 27/01/2005 | 13,07 | 13,16 | 13,00 | 13,08 | +0,00% | 1,22% | 1.192.300 |
| 26/01/2005 | 13,06 | 13,15 | 13,00 | 13,08 | +0,31% | 1,15% | 1.899.900 |
| 25/01/2005 | 13,02 | 13,10 | 12,97 | 13,04 | +0,62% | 1,00% | 1.710.100 |
| 24/01/2005 | 13,08 | 13,09 | 12,90 | 12,96 | -0,92% | 1,45% | 1.335.000 |
| 21/01/2005 | 13,22 | 13,23 | 13,06 | 13,08 | -1,21% | 1,29% | 1.967.200 |
| 20/01/2005 | 13,06 | 13,40 | 13,06 | 13,24 | +0,61% | 2,60% | 1.734.500 |
| 19/01/2005 | 13,38 | 13,41 | 13,14 | 13,16 | -2,16% | 2,02% | 1.116.300 |
| 18/01/2005 | 13,20 | 13,49 | 13,16 | 13,45 | -0,15% | 2,50% | 1.530.600 |
| 14/01/2005 | 13,49 | 13,65 | 13,41 | 13,47 | +0,15% | 1,78% | 2.075.400 |
| 13/01/2005 | 13,76 | 13,76 | 13,43 | 13,45 | -2,47% | 2,40% | 2.833.400 |
| 12/01/2005 | 13,57 | 13,80 | 13,50 | 13,79 | +1,62% | 2,21% | 4.506.600 |