🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 14,40 | 14,57 | 14,23 | 14,27 | -1,86% | 2,36% | 1.933.300 |
| 07/04/2005 | 14,49 | 14,60 | 14,35 | 14,54 | +0,41% | 1,73% | 678.500 |
| 06/04/2005 | 14,45 | 14,63 | 14,41 | 14,48 | +0,49% | 1,52% | 1.487.900 |
| 05/04/2005 | 14,00 | 14,57 | 13,91 | 14,41 | -2,64% | 4,71% | 2.333.200 |
| 04/04/2005 | 14,80 | 14,95 | 14,57 | 14,80 | -1,33% | 2,57% | 2.920.800 |
| 01/04/2005 | 14,99 | 15,05 | 14,86 | 15,00 | +0,33% | 1,27% | 2.428.000 |
| 31/03/2005 | 14,82 | 14,97 | 14,72 | 14,95 | +0,54% | 1,69% | 2.449.200 |
| 30/03/2005 | 14,78 | 14,88 | 14,71 | 14,87 | +0,41% | 1,15% | 2.599.500 |
| 29/03/2005 | 14,82 | 14,95 | 14,71 | 14,81 | -0,07% | 1,62% | 2.578.700 |
| 28/03/2005 | 14,71 | 14,86 | 14,63 | 14,82 | +1,09% | 1,56% | 1.387.400 |
| 24/03/2005 | 14,67 | 14,77 | 14,65 | 14,66 | +0,00% | 0,82% | 876.100 |
| 23/03/2005 | 14,50 | 14,74 | 14,45 | 14,66 | +0,62% | 2,00% | 2.354.300 |
| 22/03/2005 | 14,47 | 14,65 | 14,44 | 14,57 | +1,39% | 1,45% | 1.512.700 |
| 21/03/2005 | 14,27 | 14,37 | 14,11 | 14,37 | +0,42% | 1,82% | 778.800 |
| 18/03/2005 | 14,35 | 14,38 | 14,10 | 14,31 | -0,69% | 1,95% | 1.777.500 |
| 17/03/2005 | 14,42 | 14,56 | 14,33 | 14,41 | +0,14% | 1,60% | 1.167.300 |
| 16/03/2005 | 14,32 | 14,51 | 14,30 | 14,39 | +0,07% | 1,47% | 1.055.500 |
| 15/03/2005 | 14,65 | 14,68 | 14,27 | 14,38 | -1,51% | 2,80% | 1.110.000 |
| 14/03/2005 | 14,63 | 14,83 | 14,51 | 14,60 | -0,41% | 2,19% | 1.976.100 |
| 11/03/2005 | 14,64 | 14,91 | 14,59 | 14,66 | +0,14% | 2,19% | 2.107.400 |
| 10/03/2005 | 14,65 | 14,65 | 14,35 | 14,64 | -0,54% | 2,05% | 2.385.600 |
| 09/03/2005 | 14,93 | 14,94 | 14,66 | 14,72 | -1,08% | 1,88% | 2.146.100 |
| 08/03/2005 | 14,60 | 14,95 | 14,60 | 14,88 | +3,84% | 2,40% | 2.572.900 |
| 07/03/2005 | 14,22 | 14,53 | 14,15 | 14,33 | +0,49% | 2,67% | 1.155.900 |
| 04/03/2005 | 14,58 | 14,61 | 14,10 | 14,26 | -1,79% | 3,50% | 1.949.100 |
| 03/03/2005 | 13,98 | 14,72 | 13,98 | 14,52 | +3,71% | 5,29% | 4.717.100 |
| 02/03/2005 | 13,70 | 14,07 | 13,59 | 14,00 | +1,67% | 3,50% | 4.260.100 |
| 01/03/2005 | 13,81 | 13,92 | 13,76 | 13,77 | -0,07% | 1,16% | 1.124.300 |
| 28/02/2005 | 13,43 | 13,79 | 13,40 | 13,78 | +2,07% | 2,90% | 1.392.000 |
| 25/02/2005 | 13,50 | 13,60 | 13,36 | 13,50 | -0,52% | 1,78% | 639.500 |