🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 14,40 14,57 14,23 14,27 -1,86% 2,36% 1.933.300
07/04/2005 14,49 14,60 14,35 14,54 +0,41% 1,73% 678.500
06/04/2005 14,45 14,63 14,41 14,48 +0,49% 1,52% 1.487.900
05/04/2005 14,00 14,57 13,91 14,41 -2,64% 4,71% 2.333.200
04/04/2005 14,80 14,95 14,57 14,80 -1,33% 2,57% 2.920.800
01/04/2005 14,99 15,05 14,86 15,00 +0,33% 1,27% 2.428.000
31/03/2005 14,82 14,97 14,72 14,95 +0,54% 1,69% 2.449.200
30/03/2005 14,78 14,88 14,71 14,87 +0,41% 1,15% 2.599.500
29/03/2005 14,82 14,95 14,71 14,81 -0,07% 1,62% 2.578.700
28/03/2005 14,71 14,86 14,63 14,82 +1,09% 1,56% 1.387.400
24/03/2005 14,67 14,77 14,65 14,66 +0,00% 0,82% 876.100
23/03/2005 14,50 14,74 14,45 14,66 +0,62% 2,00% 2.354.300
22/03/2005 14,47 14,65 14,44 14,57 +1,39% 1,45% 1.512.700
21/03/2005 14,27 14,37 14,11 14,37 +0,42% 1,82% 778.800
18/03/2005 14,35 14,38 14,10 14,31 -0,69% 1,95% 1.777.500
17/03/2005 14,42 14,56 14,33 14,41 +0,14% 1,60% 1.167.300
16/03/2005 14,32 14,51 14,30 14,39 +0,07% 1,47% 1.055.500
15/03/2005 14,65 14,68 14,27 14,38 -1,51% 2,80% 1.110.000
14/03/2005 14,63 14,83 14,51 14,60 -0,41% 2,19% 1.976.100
11/03/2005 14,64 14,91 14,59 14,66 +0,14% 2,19% 2.107.400
10/03/2005 14,65 14,65 14,35 14,64 -0,54% 2,05% 2.385.600
09/03/2005 14,93 14,94 14,66 14,72 -1,08% 1,88% 2.146.100
08/03/2005 14,60 14,95 14,60 14,88 +3,84% 2,40% 2.572.900
07/03/2005 14,22 14,53 14,15 14,33 +0,49% 2,67% 1.155.900
04/03/2005 14,58 14,61 14,10 14,26 -1,79% 3,50% 1.949.100
03/03/2005 13,98 14,72 13,98 14,52 +3,71% 5,29% 4.717.100
02/03/2005 13,70 14,07 13,59 14,00 +1,67% 3,50% 4.260.100
01/03/2005 13,81 13,92 13,76 13,77 -0,07% 1,16% 1.124.300
28/02/2005 13,43 13,79 13,40 13,78 +2,07% 2,90% 1.392.000
25/02/2005 13,50 13,60 13,36 13,50 -0,52% 1,78% 639.500