🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 14,10 14,25 14,03 14,25 +0,56% 1,56% 1.223.100
19/05/2005 14,05 14,20 13,96 14,17 +0,93% 1,71% 1.367.800
18/05/2005 13,90 14,08 13,90 14,04 +1,74% 1,29% 1.724.500
17/05/2005 13,81 13,85 13,69 13,80 -0,58% 1,16% 900.200
16/05/2005 13,73 13,90 13,71 13,88 +0,95% 1,38% 948.400
13/05/2005 13,73 13,85 13,68 13,75 +0,36% 1,24% 1.403.000
12/05/2005 13,75 13,89 13,67 13,70 -0,58% 1,60% 1.655.400
11/05/2005 13,90 13,91 13,70 13,78 -0,58% 1,51% 1.595.600
10/05/2005 13,78 13,95 13,78 13,86 -1,28% 1,23% 1.519.400
09/05/2005 14,00 14,07 13,96 14,04 +0,29% 0,79% 975.700
06/05/2005 14,10 14,15 13,96 14,00 -0,21% 1,35% 858.000
05/05/2005 14,24 14,31 14,03 14,03 -2,16% 1,97% 866.600
04/05/2005 14,21 14,43 14,18 14,34 +0,91% 1,76% 584.700
03/05/2005 14,08 14,28 14,08 14,21 +0,28% 1,42% 608.600
02/05/2005 14,00 14,32 13,81 14,17 +1,21% 3,64% 2.578.100
29/04/2005 14,07 14,11 13,68 14,00 +0,36% 3,06% 1.814.600
28/04/2005 14,10 14,14 13,92 13,95 -2,31% 1,56% 1.333.400
27/04/2005 13,95 14,28 13,75 14,28 +2,37% 3,80% 1.846.000
26/04/2005 14,20 14,37 13,88 13,95 -2,86% 3,45% 1.145.300
25/04/2005 14,19 14,37 14,10 14,36 +1,63% 1,90% 872.800
22/04/2005 14,24 14,25 13,99 14,13 -0,91% 1,83% 1.144.900
21/04/2005 14,07 14,26 13,94 14,26 +1,86% 2,27% 1.123.200
20/04/2005 14,00 14,08 13,84 14,00 +0,36% 1,71% 3.160.900
19/04/2005 13,73 13,95 13,60 13,95 +2,35% 2,55% 2.219.600
18/04/2005 13,74 13,80 13,49 13,63 -0,87% 2,26% 1.346.400
15/04/2005 13,95 13,98 13,73 13,75 -1,65% 1,79% 2.043.500
14/04/2005 14,15 14,21 13,88 13,98 -1,41% 2,33% 1.111.400
13/04/2005 14,53 14,56 14,14 14,18 -1,12% 2,89% 730.600
12/04/2005 14,13 14,41 14,07 14,34 +1,34% 2,41% 1.090.300
11/04/2005 14,25 14,27 14,09 14,15 -0,84% 1,26% 1.071.800