🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 13,75 13,88 13,73 13,80 +0,36% 1,09% 1.653.000
01/07/2005 13,64 13,80 13,59 13,75 +0,66% 1,54% 783.600
30/06/2005 13,64 13,89 13,54 13,66 +0,15% 2,57% 1.057.400
29/06/2005 13,65 13,78 13,58 13,64 +0,37% 1,47% 1.159.300
28/06/2005 13,56 13,66 13,50 13,59 +0,67% 1,18% 691.800
27/06/2005 13,60 13,69 13,48 13,50 -1,68% 1,54% 1.399.600
24/06/2005 14,08 14,13 13,67 13,73 -2,69% 3,27% 1.117.300
23/06/2005 14,31 14,36 14,10 14,11 -1,67% 1,82% 769.900
22/06/2005 14,36 14,47 14,31 14,35 -0,07% 1,11% 717.900
21/06/2005 14,30 14,46 14,29 14,36 +0,07% 1,19% 792.500
20/06/2005 14,18 14,42 14,14 14,35 +1,20% 1,97% 1.493.000
17/06/2005 14,18 14,25 14,10 14,18 +0,71% 1,06% 1.413.200
16/06/2005 13,89 14,09 13,89 14,08 +1,22% 1,44% 750.900
15/06/2005 13,97 14,00 13,85 13,91 +0,14% 1,07% 829.500
14/06/2005 13,98 14,00 13,86 13,89 +0,14% 1,00% 880.500
13/06/2005 13,90 13,96 13,77 13,87 -0,14% 1,37% 1.050.800
10/06/2005 13,91 14,00 13,89 13,89 -0,71% 0,79% 1.137.400
09/06/2005 13,93 14,00 13,80 13,99 +0,00% 1,44% 1.301.200
08/06/2005 14,00 14,09 13,92 13,99 +0,14% 1,21% 864.000
07/06/2005 13,92 14,05 13,92 13,97 +0,00% 0,93% 1.470.200
06/06/2005 13,83 14,03 13,83 13,97 +0,50% 1,45% 1.916.800
03/06/2005 14,19 14,23 13,85 13,90 -2,11% 2,68% 962.600
02/06/2005 14,28 14,47 14,20 14,20 -0,35% 1,89% 3.438.900
01/06/2005 13,92 14,25 13,87 14,25 +2,00% 2,73% 1.558.500
31/05/2005 14,03 14,07 13,77 13,97 -0,36% 2,14% 1.508.000
27/05/2005 14,00 14,09 13,94 14,02 -0,36% 1,07% 787.000
26/05/2005 14,10 14,16 13,99 14,07 +0,50% 1,21% 1.257.500
25/05/2005 14,23 14,23 13,97 14,00 -2,23% 1,83% 1.060.700
24/05/2005 14,22 14,41 14,21 14,32 +0,00% 1,41% 694.400
23/05/2005 14,23 14,39 14,11 14,32 +0,49% 1,97% 1.423.600