🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 15,58 | 15,72 | 15,35 | 15,50 | -1,40% | 2,37% | 845.200 |
| 15/08/2005 | 15,48 | 15,78 | 15,47 | 15,72 | +0,64% | 2,00% | 1.392.200 |
| 12/08/2005 | 15,50 | 15,62 | 15,30 | 15,62 | +0,71% | 2,06% | 1.355.900 |
| 11/08/2005 | 15,22 | 15,51 | 15,18 | 15,51 | +1,91% | 2,17% | 835.500 |
| 10/08/2005 | 15,40 | 15,50 | 15,14 | 15,22 | -1,17% | 2,34% | 970.700 |
| 09/08/2005 | 15,38 | 15,44 | 15,26 | 15,40 | -0,06% | 1,17% | 847.400 |
| 08/08/2005 | 15,51 | 15,60 | 15,37 | 15,41 | -0,71% | 1,48% | 614.300 |
| 05/08/2005 | 15,33 | 15,59 | 15,31 | 15,52 | +0,91% | 1,83% | 977.800 |
| 04/08/2005 | 15,59 | 15,65 | 15,38 | 15,38 | -1,73% | 1,73% | 1.502.000 |
| 03/08/2005 | 15,88 | 15,97 | 15,60 | 15,65 | -2,13% | 2,33% | 1.530.200 |
| 02/08/2005 | 15,70 | 16,00 | 15,69 | 15,99 | +1,40% | 1,97% | 1.485.700 |
| 01/08/2005 | 15,40 | 15,84 | 15,37 | 15,77 | -1,99% | 3,05% | 2.856.100 |
| 29/07/2005 | 15,68 | 16,15 | 15,62 | 16,09 | +2,42% | 3,38% | 3.856.000 |
| 28/07/2005 | 14,78 | 15,73 | 14,78 | 15,71 | +5,79% | 6,43% | 4.071.400 |
| 27/07/2005 | 14,70 | 14,86 | 14,55 | 14,85 | +0,34% | 2,11% | 1.463.100 |
| 26/07/2005 | 14,75 | 14,81 | 14,67 | 14,80 | +0,41% | 0,95% | 1.188.900 |
| 25/07/2005 | 14,48 | 14,75 | 14,48 | 14,74 | +1,38% | 1,86% | 1.096.600 |
| 22/07/2005 | 14,60 | 14,70 | 14,42 | 14,54 | -0,75% | 1,92% | 563.800 |
| 21/07/2005 | 14,55 | 14,71 | 14,37 | 14,65 | +0,34% | 2,34% | 877.000 |
| 20/07/2005 | 14,38 | 14,68 | 14,38 | 14,60 | +0,34% | 2,09% | 871.100 |
| 19/07/2005 | 14,38 | 14,55 | 14,31 | 14,55 | +1,25% | 1,67% | 899.000 |
| 18/07/2005 | 14,43 | 14,60 | 14,34 | 14,37 | -0,96% | 1,80% | 1.441.700 |
| 15/07/2005 | 14,40 | 14,51 | 14,30 | 14,51 | -1,23% | 1,46% | 1.042.300 |
| 14/07/2005 | 14,84 | 14,84 | 14,60 | 14,69 | -0,47% | 1,62% | 599.900 |
| 13/07/2005 | 14,60 | 14,80 | 14,58 | 14,76 | +0,75% | 1,51% | 856.300 |
| 12/07/2005 | 14,38 | 14,73 | 14,33 | 14,65 | +1,31% | 2,78% | 1.660.900 |
| 11/07/2005 | 14,10 | 14,46 | 13,99 | 14,46 | +1,97% | 3,33% | 1.214.300 |
| 08/07/2005 | 13,99 | 14,23 | 13,94 | 14,18 | +1,36% | 2,07% | 537.800 |
| 07/07/2005 | 13,75 | 13,99 | 13,75 | 13,99 | +0,43% | 1,75% | 812.200 |
| 06/07/2005 | 13,80 | 14,06 | 13,79 | 13,93 | +0,94% | 1,96% | 1.495.100 |