🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 15,58 15,72 15,35 15,50 -1,40% 2,37% 845.200
15/08/2005 15,48 15,78 15,47 15,72 +0,64% 2,00% 1.392.200
12/08/2005 15,50 15,62 15,30 15,62 +0,71% 2,06% 1.355.900
11/08/2005 15,22 15,51 15,18 15,51 +1,91% 2,17% 835.500
10/08/2005 15,40 15,50 15,14 15,22 -1,17% 2,34% 970.700
09/08/2005 15,38 15,44 15,26 15,40 -0,06% 1,17% 847.400
08/08/2005 15,51 15,60 15,37 15,41 -0,71% 1,48% 614.300
05/08/2005 15,33 15,59 15,31 15,52 +0,91% 1,83% 977.800
04/08/2005 15,59 15,65 15,38 15,38 -1,73% 1,73% 1.502.000
03/08/2005 15,88 15,97 15,60 15,65 -2,13% 2,33% 1.530.200
02/08/2005 15,70 16,00 15,69 15,99 +1,40% 1,97% 1.485.700
01/08/2005 15,40 15,84 15,37 15,77 -1,99% 3,05% 2.856.100
29/07/2005 15,68 16,15 15,62 16,09 +2,42% 3,38% 3.856.000
28/07/2005 14,78 15,73 14,78 15,71 +5,79% 6,43% 4.071.400
27/07/2005 14,70 14,86 14,55 14,85 +0,34% 2,11% 1.463.100
26/07/2005 14,75 14,81 14,67 14,80 +0,41% 0,95% 1.188.900
25/07/2005 14,48 14,75 14,48 14,74 +1,38% 1,86% 1.096.600
22/07/2005 14,60 14,70 14,42 14,54 -0,75% 1,92% 563.800
21/07/2005 14,55 14,71 14,37 14,65 +0,34% 2,34% 877.000
20/07/2005 14,38 14,68 14,38 14,60 +0,34% 2,09% 871.100
19/07/2005 14,38 14,55 14,31 14,55 +1,25% 1,67% 899.000
18/07/2005 14,43 14,60 14,34 14,37 -0,96% 1,80% 1.441.700
15/07/2005 14,40 14,51 14,30 14,51 -1,23% 1,46% 1.042.300
14/07/2005 14,84 14,84 14,60 14,69 -0,47% 1,62% 599.900
13/07/2005 14,60 14,80 14,58 14,76 +0,75% 1,51% 856.300
12/07/2005 14,38 14,73 14,33 14,65 +1,31% 2,78% 1.660.900
11/07/2005 14,10 14,46 13,99 14,46 +1,97% 3,33% 1.214.300
08/07/2005 13,99 14,23 13,94 14,18 +1,36% 2,07% 537.800
07/07/2005 13,75 13,99 13,75 13,99 +0,43% 1,75% 812.200
06/07/2005 13,80 14,06 13,79 13,93 +0,94% 1,96% 1.495.100