🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 15,96 | 16,04 | 15,65 | 15,96 | +0,06% | 2,44% | 2.476.900 |
| 27/09/2005 | 16,10 | 16,15 | 15,89 | 15,95 | -0,87% | 1,61% | 1.221.900 |
| 26/09/2005 | 16,24 | 16,35 | 16,06 | 16,09 | +0,06% | 1,79% | 1.409.200 |
| 23/09/2005 | 15,92 | 16,11 | 15,85 | 16,08 | +0,82% | 1,63% | 956.500 |
| 22/09/2005 | 16,03 | 16,03 | 15,75 | 15,95 | -0,06% | 1,75% | 693.700 |
| 21/09/2005 | 15,93 | 16,02 | 15,76 | 15,96 | -0,56% | 1,63% | 851.700 |
| 20/09/2005 | 16,05 | 16,26 | 15,91 | 16,05 | -0,25% | 2,18% | 1.186.900 |
| 19/09/2005 | 16,14 | 16,18 | 15,85 | 16,09 | -0,86% | 2,04% | 1.420.900 |
| 16/09/2005 | 16,10 | 16,30 | 16,08 | 16,23 | +0,81% | 1,37% | 2.331.400 |
| 15/09/2005 | 16,14 | 16,21 | 15,97 | 16,10 | -0,49% | 1,49% | 728.800 |
| 14/09/2005 | 16,28 | 16,28 | 16,10 | 16,18 | -0,61% | 1,11% | 720.100 |
| 13/09/2005 | 16,37 | 16,37 | 16,19 | 16,28 | -0,18% | 1,10% | 1.622.700 |
| 12/09/2005 | 16,29 | 16,40 | 16,23 | 16,31 | +0,06% | 1,04% | 1.125.000 |
| 09/09/2005 | 16,24 | 16,33 | 16,15 | 16,30 | +0,37% | 1,11% | 1.150.500 |
| 08/09/2005 | 16,13 | 16,30 | 16,07 | 16,24 | +0,25% | 1,43% | 1.259.800 |
| 07/09/2005 | 16,07 | 16,20 | 16,04 | 16,20 | +0,75% | 1,00% | 1.139.600 |
| 06/09/2005 | 15,90 | 16,18 | 15,87 | 16,08 | +0,88% | 1,95% | 2.164.200 |
| 02/09/2005 | 15,90 | 15,96 | 15,84 | 15,94 | +0,06% | 0,75% | 552.700 |
| 01/09/2005 | 15,88 | 16,05 | 15,84 | 15,93 | -0,50% | 1,32% | 1.224.300 |
| 31/08/2005 | 15,85 | 16,02 | 15,75 | 16,01 | +0,69% | 1,70% | 2.010.800 |
| 30/08/2005 | 15,89 | 15,90 | 15,75 | 15,90 | +0,06% | 0,94% | 549.200 |
| 29/08/2005 | 15,68 | 15,91 | 15,65 | 15,89 | +0,38% | 1,66% | 756.000 |
| 26/08/2005 | 15,80 | 15,85 | 15,64 | 15,83 | +0,00% | 1,33% | 563.800 |
| 25/08/2005 | 15,85 | 15,95 | 15,79 | 15,83 | +0,06% | 1,01% | 1.028.100 |
| 24/08/2005 | 15,89 | 15,95 | 15,63 | 15,82 | -0,44% | 2,01% | 774.500 |
| 23/08/2005 | 15,65 | 15,98 | 15,61 | 15,89 | +1,60% | 2,36% | 2.865.700 |
| 22/08/2005 | 15,40 | 15,65 | 15,40 | 15,64 | +1,30% | 1,62% | 1.127.500 |
| 19/08/2005 | 15,43 | 15,50 | 15,31 | 15,44 | -0,13% | 1,23% | 488.600 |
| 18/08/2005 | 15,48 | 15,57 | 14,94 | 15,46 | -1,09% | 4,07% | 767.900 |
| 17/08/2005 | 15,48 | 15,63 | 15,40 | 15,63 | +0,84% | 1,49% | 912.900 |