🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 15,96 16,04 15,65 15,96 +0,06% 2,44% 2.476.900
27/09/2005 16,10 16,15 15,89 15,95 -0,87% 1,61% 1.221.900
26/09/2005 16,24 16,35 16,06 16,09 +0,06% 1,79% 1.409.200
23/09/2005 15,92 16,11 15,85 16,08 +0,82% 1,63% 956.500
22/09/2005 16,03 16,03 15,75 15,95 -0,06% 1,75% 693.700
21/09/2005 15,93 16,02 15,76 15,96 -0,56% 1,63% 851.700
20/09/2005 16,05 16,26 15,91 16,05 -0,25% 2,18% 1.186.900
19/09/2005 16,14 16,18 15,85 16,09 -0,86% 2,04% 1.420.900
16/09/2005 16,10 16,30 16,08 16,23 +0,81% 1,37% 2.331.400
15/09/2005 16,14 16,21 15,97 16,10 -0,49% 1,49% 728.800
14/09/2005 16,28 16,28 16,10 16,18 -0,61% 1,11% 720.100
13/09/2005 16,37 16,37 16,19 16,28 -0,18% 1,10% 1.622.700
12/09/2005 16,29 16,40 16,23 16,31 +0,06% 1,04% 1.125.000
09/09/2005 16,24 16,33 16,15 16,30 +0,37% 1,11% 1.150.500
08/09/2005 16,13 16,30 16,07 16,24 +0,25% 1,43% 1.259.800
07/09/2005 16,07 16,20 16,04 16,20 +0,75% 1,00% 1.139.600
06/09/2005 15,90 16,18 15,87 16,08 +0,88% 1,95% 2.164.200
02/09/2005 15,90 15,96 15,84 15,94 +0,06% 0,75% 552.700
01/09/2005 15,88 16,05 15,84 15,93 -0,50% 1,32% 1.224.300
31/08/2005 15,85 16,02 15,75 16,01 +0,69% 1,70% 2.010.800
30/08/2005 15,89 15,90 15,75 15,90 +0,06% 0,94% 549.200
29/08/2005 15,68 15,91 15,65 15,89 +0,38% 1,66% 756.000
26/08/2005 15,80 15,85 15,64 15,83 +0,00% 1,33% 563.800
25/08/2005 15,85 15,95 15,79 15,83 +0,06% 1,01% 1.028.100
24/08/2005 15,89 15,95 15,63 15,82 -0,44% 2,01% 774.500
23/08/2005 15,65 15,98 15,61 15,89 +1,60% 2,36% 2.865.700
22/08/2005 15,40 15,65 15,40 15,64 +1,30% 1,62% 1.127.500
19/08/2005 15,43 15,50 15,31 15,44 -0,13% 1,23% 488.600
18/08/2005 15,48 15,57 14,94 15,46 -1,09% 4,07% 767.900
17/08/2005 15,48 15,63 15,40 15,63 +0,84% 1,49% 912.900